SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $753.7
+0.05%
$808 $51.9 million
Jul 15, 7 AM $753.35
-0.05%
$808 $26.41 billion
Jul 15, 6 AM $753.75
-0.03%
$808 $26.41 billion
Jul 15, 5 AM $753.96
+0.03%
$809 $26.41 billion
Jul 15, 4 AM $753.75
-0.01%
$808 $26.41 billion
Jul 15, 3 AM $753.83
+0.06%
$808 $26.41 billion
Jul 15, 2 AM $753.35
-0.01%
$808 $26.41 billion
Jul 15, 1 AM $753.43
+0.03%
$808 $26.41 billion
Jul 15, 12 AM $753.24
+0.02%
$808 $26.41 billion
Jul 14, 11 PM $753.1
+0.17%
$808 $26.4 billion
Jul 14, 10 PM $751.85
-0.01%
$806 $26.37 billion
Jul 14, 9 PM $751.96
-0.01%
$806 $26.34 billion
Jul 14, 8 PM $752.03
+0.01%
$807 $26.28 billion
Jul 14, 7 PM $752
-0.02%
$806 $22.3 billion
Jul 14, 6 PM $752.17
-0.01%
$807 $17.88 billion
Jul 14, 5 PM $752.28
+0.06%
$807 $15.07 billion
Jul 14, 4 PM $751.81
+0.11%
$806 $13.53 billion
Jul 14, 3 PM $750.9
-0.21%
$805 $11.33 billion
Jul 14, 12 PM $751.55
+0.40%
$806 $988.03 million
Jul 14, 11 AM $748.58
-0.01%
$803 $402.69 million
Jul 14, 10 AM $748.64
-0.01%
$803 $133.5 million
Jul 14, 9 AM $748.71
+0.03%
$803 $95.08 million
Jul 14, 8 AM $748.47
-0.05%
$803 $73.3 million
Jul 14, 7 AM $748.82
+0.00%
$803 $33.04 billion
Jul 13, 1 PM $753.47
+0.12%
$808 $873.54 million
Jul 13, 12 PM $752.58
+0.03%
$807 $568.43 million
Jul 13, 11 AM $752.35
-0.04%
$807 $351.76 million
Jul 13, 10 AM $752.64
-0.06%
$807 $155.5 million
Jul 13, 9 AM $753.06
+0.04%
$808 $126.03 million
Jul 13, 8 AM $752.75
+0.14%
$807 $94.95 million
Jul 13, 7 AM $751.71
+0.04%
$806 $142.61 million
Jul 13, 6 AM $751.38
+0.08%
$806 $134.13 million
Jul 13, 5 AM $750.75
+0.00%
$805 $124.91 million
Jul 13, 4 AM $750.73
-0.07%
$805 $110.29 million
Jul 13, 3 AM $751.28
-0.03%
$806 $99.34 million
Jul 13, 2 AM $751.51
-0.07%
$806 $79.35 million
Jul 13, 1 AM $752
-0.08%
$806 $59.39 million
Jul 13, 12 AM $752.62
-0.30%
$807 $30.15 million
Jul 12, 11 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 10 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 9 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 8 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 7 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 6 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 5 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 4 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 3 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 2 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 1 PM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 12 PM $754.89
+0.00%
$810 $31.8 billion