SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 10 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 9 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 8 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 7 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 6 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 5 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 4 AM $754.89
+0.00%
$810 $31.8 billion
Jul 12, 3 AM $754.89
+0.00%
$810 $31.98 billion
Jul 12, 2 AM $754.89
+0.00%
$810 $31.98 billion
Jul 12, 1 AM $754.89
+0.00%
$810 $31.98 billion
Jul 12, 12 AM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 11 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 10 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 9 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 8 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 7 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 6 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 5 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 4 PM $754.89
+0.00%
$810 $31.98 billion
Jul 11, 3 PM $754.89
+0.00%
$810 $31.98 billion
Jul 10, 1 PM $752.91
+0.16%
$807 $866.68 million
Jul 10, 12 PM $751.68
+0.07%
$806 $399.96 million
Jul 10, 11 AM $751.14
-0.10%
$806 $221.02 million
Jul 10, 10 AM $751.87
+0.12%
$806 $101.91 million
Jul 10, 9 AM $751
+0.08%
$805 $53.45 million
Jul 10, 8 AM $750.4
+0.04%
$805 $37.85 million
Jul 10, 7 AM $750.09
-0.02%
$804 $31.08 billion
Jul 10, 6 AM $750.23
-0.03%
$805 $31.08 billion
Jul 10, 5 AM $750.48
-0.02%
$805 $31.08 billion
Jul 10, 4 AM $750.6
-0.08%
$805 $31.08 billion
Jul 10, 3 AM $751.17
-0.03%
$806 $31.08 billion
Jul 10, 2 AM $751.4
+0.07%
$806 $31.38 billion
Jul 10, 1 AM $750.86
+0.00%
$805 $31.38 billion
Jul 10, 12 AM $750.85
-0.08%
$805 $31.38 billion
Jul 9, 11 PM $751.48
+0.03%
$806 $31.37 billion
Jul 9, 10 PM $751.23
+0.01%
$806 $31.36 billion
Jul 9, 9 PM $751.19
+0.00%
$806 $31.3 billion
Jul 9, 8 PM $751.19
-0.04%
$806 $30 billion
Jul 9, 7 PM $751.47
+0.05%
$806 $9.41 billion
Jul 9, 6 PM $751.03
-0.08%
$805 $4.54 billion
Jul 9, 5 PM $751.59
+0.15%
$806 $1.52 billion
Jul 9, 4 PM $750.44
+0.08%
$805 $14.23 billion
Jul 9, 3 PM $749.84
+0.15%
$804 $10.95 billion
Jul 9, 2 PM $748.7
+0.01%
$803 $8.61 billion
Jul 9, 1 PM $748.61
+0.19%
$803 $4.29 billion
Jul 9, 12 PM $747.16
+0.03%
$801 $503.49 million
Jul 9, 11 AM $746.98
+0.12%
$801 $288.13 million
Jul 9, 10 AM $746.1
-0.09%
$800 $141.07 million
Jul 9, 9 AM $746.75
-0.06%
$801 $96.75 million