Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $ 754.29 | -0.01% | ||
| 1:00 PM | $ 754.39 | +0.00% | ||
| 12:59 PM | $ 754.4 | -0.02% | ||
| 12:58 PM | $ 754.57 | +0.00% | ||
| 12:57 PM | $ 754.56 | -0.01% | ||
| 12:56 PM | $ 754.6 | +0.01% | ||
| 12:55 PM | $ 754.55 | +0.01% | ||
| 12:54 PM | $ 754.48 | +0.00% | ||
| 12:53 PM | $ 754.45 | +0.00% | ||
| 12:52 PM | $ 754.5 | -0.01% | ||
| 12:51 PM | $ 754.56 | +0.01% | ||
| 12:50 PM | $ 754.48 | +0.04% | ||
| 12:49 PM | $ 754.25 | -0.01% | ||
| 12:48 PM | $ 754.31 | +0.00% | ||
| 12:47 PM | $ 754.28 | +0.00% | ||
| 12:46 PM | $ 754.27 | -0.01% | ||
| 12:45 PM | $ 754.36 | +0.02% | ||
| 12:44 PM | $ 754.2 | +0.00% | ||
| 12:43 PM | $ 754.2 | -0.01% | ||
| 12:42 PM | $ 754.26 | +0.00% | ||
| 12:41 PM | $ 754.28 | -0.01% | ||
| 12:40 PM | $ 754.34 | +0.00% | ||
| 12:39 PM | $ 754.32 | +0.00% | ||
| 12:38 PM | $ 754.34 | +0.00% | ||
| 12:37 PM | $ 754.38 | +0.00% | ||
| 12:36 PM | $ 754.35 | -0.02% | ||
| 12:35 PM | $ 754.52 | +0.01% | ||
| 12:34 PM | $ 754.47 | +0.02% | ||
| 12:33 PM | $ 754.3 | +0.01% | ||
| 12:32 PM | $ 754.2 | +0.00% | ||
| 12:31 PM | $ 754.24 | -0.02% | ||
| 12:30 PM | $ 754.42 | +0.00% | ||
| 12:29 PM | $ 754.38 | +0.01% | ||
| 12:28 PM | $ 754.28 | +0.02% | ||
| 12:27 PM | $ 754.13 | -0.03% | ||
| 12:26 PM | $ 754.33 | +0.01% | ||
| 12:25 PM | $ 754.24 | +0.00% | ||
| 12:24 PM | $ 754.27 | -0.03% | ||
| 12:23 PM | $ 754.48 | +0.01% | ||
| 12:22 PM | $ 754.38 | +0.00% | ||
| 12:21 PM | $ 754.35 | -0.03% | ||
| 12:20 PM | $ 754.62 | -0.02% | ||
| 12:19 PM | $ 754.8 | +0.01% | ||
| 12:18 PM | $ 754.76 | -0.03% | ||
| 12:17 PM | $ 754.95 | +0.01% | ||
| 12:16 PM | $ 754.84 | -0.02% | ||
| 12:15 PM | $ 754.98 | -0.01% | ||
| 12:14 PM | $ 755.04 | +0.00% | ||
| 12:13 PM | $ 755.03 | +0.00% | ||
| 12:12 PM | $ 755.05 | -0.02% | ||