SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $747.19
-0.09%
$801 $69.1 million
Jul 9, 7 AM $747.89
+0.06%
$802 $32.56 billion
Jul 9, 6 AM $747.44
-0.05%
$802 $32.56 billion
Jul 9, 5 AM $747.81
+0.08%
$802 $32.56 billion
Jul 9, 4 AM $747.24
+0.11%
$801 $32.56 billion
Jul 9, 3 AM $746.45
+0.13%
$801 $32.56 billion
Jul 9, 2 AM $745.47
-0.02%
$799 $32.56 billion
Jul 9, 1 AM $745.59
-0.03%
$800 $32.56 billion
Jul 9, 12 AM $745.79
+0.06%
$800 $32.56 billion
Jul 8, 11 PM $745.34
+0.12%
$799 $32.56 billion
Jul 8, 10 PM $744.47
+0.01%
$798 $32.51 billion
Jul 8, 9 PM $744.36
+0.02%
$798 $31.95 billion
Jul 8, 8 PM $744.2
-0.17%
$798 $31.74 billion
Jul 8, 7 PM $745.49
+0.02%
$800 $26.14 billion
Jul 8, 6 PM $745.31
+0.13%
$799 $22.42 billion
Jul 8, 5 PM $744.34
-0.05%
$798 $19.86 billion
Jul 8, 4 PM $744.71
+0.54%
$799 $17.1 billion
Jul 8, 3 PM $740.66
-0.16%
$794 $13.78 billion
Jul 8, 2 PM $741.86
-0.28%
$796 $9.93 billion
Jul 8, 1 PM $744
+0.14%
$798 $4.89 billion
Jul 8, 12 PM $742.98
+0.10%
$797 $1.26 billion
Jul 8, 11 AM $742.26
+0.16%
$796 $960.03 million
Jul 8, 10 AM $741.1
+0.16%
$795 $494.81 million
Jul 8, 9 AM $739.89
-0.09%
$794 $359.59 million
Jul 8, 8 AM $740.52
-0.82%
$794 $215.6 million
Jul 8, 7 AM $746.62
+0.05%
$801 $32.7 billion
Jul 8, 6 AM $746.27
-0.06%
$800 $32.7 billion
Jul 8, 5 AM $746.7
-0.12%
$801 $32.7 billion
Jul 8, 4 AM $747.56
-0.04%
$802 $32.7 billion
Jul 8, 3 AM $747.86
+0.03%
$802 $32.7 billion
Jul 8, 2 AM $747.6
-0.02%
$802 $32.7 billion
Jul 8, 1 AM $747.78
-0.10%
$802 $32.7 billion
Jul 8, 12 AM $748.5
+0.31%
$803 $32.7 billion
Jul 7, 11 PM $746.16
-0.11%
$800 $32.67 billion
Jul 7, 10 PM $747.01
+0.06%
$801 $32.63 billion
Jul 7, 9 PM $746.4
-0.15%
$800 $32.07 billion
Jul 7, 8 PM $747.49
+0.02%
$802 $31.77 billion
Jul 7, 7 PM $747.34
-0.02%
$801 $27.55 billion
Jul 7, 6 PM $747.52
-0.22%
$802 $20.51 billion
Jul 7, 5 PM $749.14
+0.03%
$803 $17.43 billion
Jul 7, 4 PM $748.91
+0.21%
$803 $15.19 billion
Jul 7, 3 PM $747.35
+0.10%
$802 $11.95 billion
Jul 7, 2 PM $746.61
+0.04%
$801 $9.12 billion
Jul 7, 1 PM $748.37
-0.25%
$803 $3.4 billion
Jul 7, 12 PM $750.27
+0.03%
$805 $369.55 million
Jul 7, 11 AM $750.07
+0.02%
$804 $257.95 million
Jul 7, 10 AM $749.91
-0.06%
$804 $171.54 million
Jul 7, 9 AM $750.33
+0.04%
$805 $132.29 million
Jul 7, 8 AM $750.04
+0.09%
$804 $117.62 million
Jul 7, 7 AM $749.37
-0.03%
$804 $38.03 billion