SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $749.57
+0.01%
$804 $38.03 billion
Jul 7, 5 AM $749.52
+0.06%
$804 $38.03 billion
Jul 7, 4 AM $749.08
-0.08%
$803 $38.03 billion
Jul 7, 3 AM $749.69
-0.06%
$804 $38.03 billion
Jul 7, 2 AM $750.12
-0.05%
$804 $38.07 billion
Jul 7, 1 AM $750.53
-0.03%
$805 $38.07 billion
Jul 7, 12 AM $750.74
+0.01%
$805 $38.07 billion
Jul 6, 11 PM $750.65
-0.11%
$805 $38.07 billion
Jul 6, 10 PM $751.49
-0.04%
$806 $38.04 billion
Jul 6, 9 PM $751.79
+0.01%
$806 $37.89 billion
Jul 6, 8 PM $751.73
+0.09%
$806 $37.67 billion
Jul 6, 7 PM $751.08
-0.11%
$806 $29 billion
Jul 6, 6 PM $751.9
+0.24%
$806 $20.94 billion
Jul 6, 5 PM $750.08
-0.05%
$804 $17.91 billion
Jul 6, 4 PM $750.44
-0.05%
$805 $15.03 billion
Jul 6, 3 PM $750.84
+0.07%
$805 $12.27 billion
Jul 6, 2 PM $750.2
+0.12%
$805 $8.75 billion
Jul 6, 1 PM $748.89
+0.07%
$803 $3.18 billion
Jul 6, 12 PM $748.36
+0.08%
$803 $348.41 million
Jul 6, 11 AM $747.79
-0.09%
$802 $188.21 million
Jul 6, 10 AM $748.49
-0.03%
$803 $102.04 million
Jul 6, 9 AM $748.74
+0.04%
$803 $77.79 million
Jul 6, 8 AM $748.47
+0.01%
$803 $49.43 million
Jul 6, 7 AM $748.43
+0.10%
$803 $82.11 million
Jul 6, 6 AM $747.61
+0.05%
$802 $77.7 million
Jul 6, 5 AM $747.26
-0.02%
$801 $74.7 million
Jul 6, 4 AM $747.39
+0.12%
$802 $71.15 million
Jul 6, 3 AM $746.47
-0.02%
$801 $67.44 million
Jul 6, 2 AM $746.61
-0.12%
$801 $57.07 million
Jul 6, 1 AM $747.48
-0.18%
$802 $44.66 million
Jul 6, 12 AM $748.82
+0.42%
$803 $32.98 million
Jul 5, 11 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 10 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 9 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 8 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 7 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 6 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 5 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 4 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 3 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 2 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 1 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 12 PM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 11 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 10 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 9 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 8 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 7 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 6 AM $745.71
+0.00%
$800 $42.86 billion
Jul 5, 5 AM $745.71
+0.00%
$800 $42.86 billion