SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 754.97
-0.01%
$ 809 $ 1.82 billion
1:42 PM $ 754.96
-0.03%
$ 809 $ 1.82 billion
1:41 PM $ 755.2
+0.01%
$ 809 $ 1.75 billion
1:40 PM $ 755.11
+0.03%
$ 809 $ 1.75 billion
1:39 PM $ 754.88
-0.03%
$ 810 $ 1.52 billion
1:38 PM $ 755.07
-0.02%
$ 810 $ 1.24 billion
1:37 PM $ 755.23
+0.02%
$ 810 $ 1.24 billion
1:36 PM $ 755.04
-0.03%
$ 810 $ 947.64 million
1:35 PM $ 755.3
+0.02%
$ 810 $ 947.64 million
1:34 PM $ 755.18
+0.02%
$ 810 $ 947.64 million
1:33 PM $ 755.03
-0.02%
$ 810 $ 484.59 million
1:32 PM $ 755.21
+0.05%
$ 810 $ 484.59 million
1:31 PM $ 754.75
+0.02%
$ 810 $ 470.57 million
1:30 PM $ 754.64
+0.00%
$ 810 $ 470.57 million
1:29 PM $ 754.66
+0.00%
$ 809 $ 470.57 million
1:28 PM $ 754.65
+0.01%
$ 809 $ 470.57 million
1:27 PM $ 754.58
+0.00%
$ 809 $ 462.6 million
1:26 PM $ 754.6
+0.01%
$ 809 $ 462.6 million
1:25 PM $ 754.55
-0.01%
$ 809 $ 460.74 million
1:24 PM $ 754.59
+0.00%
$ 809 $ 460.74 million
1:23 PM $ 754.58
+0.01%
$ 809 $ 459.14 million
1:22 PM $ 754.52
+0.00%
$ 809 $ 456.17 million
1:21 PM $ 754.54
+0.01%
$ 809 $ 456.17 million
1:20 PM $ 754.49
+0.01%
$ 809 $ 456.17 million
1:19 PM $ 754.42
+0.01%
$ 809 $ 452.16 million
1:18 PM $ 754.37
+0.01%
$ 809 $ 452.16 million
1:17 PM $ 754.31
+0.03%
$ 809 $ 445.37 million
1:16 PM $ 754.12
-0.01%
$ 809 $ 445.37 million
1:15 PM $ 754.21
-0.01%
$ 809 $ 440.26 million
1:14 PM $ 754.28
+0.00%
$ 809 $ 440.26 million
1:13 PM $ 754.25
+0.01%
$ 809 $ 434.74 million
1:12 PM $ 754.17
+0.00%
$ 809 $ 434.74 million
1:11 PM $ 754.14
+0.03%
$ 809 $ 426.73 million
1:10 PM $ 753.95
-0.01%
$ 809 $ 426.73 million
1:09 PM $ 753.99
-0.01%
$ 809 $ 411.97 million
1:08 PM $ 754.05
-0.01%
$ 809 $ 408.45 million
1:07 PM $ 754.14
-0.01%
$ 809 $ 408.45 million
1:06 PM $ 754.19
-0.01%
$ 809 $ 408.45 million
1:05 PM $ 754.26
-0.02%
$ 809 $ 405.94 million
1:04 PM $ 754.4
-0.01%
$ 809 $ 405.94 million
1:03 PM $ 754.46
+0.00%
$ 809 $ 401.2 million
1:02 PM $ 754.41
+0.02%
$ 809 $ 401.2 million
1:01 PM $ 754.29
-0.01%
$ 809 $ 395 million
1:00 PM $ 754.39
+0.00%
$ 809 $ 395 million
12:59 PM $ 754.4
-0.02%
$ 809 $ 393.93 million
12:58 PM $ 754.57
+0.00%
$ 809 $ 393.93 million
12:57 PM $ 754.56
-0.01%
$ 809 $ 391.21 million
12:56 PM $ 754.6
+0.01%
$ 809 $ 391.21 million
12:55 PM $ 754.55
+0.01%
$ 809 $ 384.97 million
12:54 PM $ 754.48
+0.00%
$ 809 $ 384.97 million