Rare Earth Minerals Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅532
+0.00%
$ 5,151 $ 1
Yesterday $ 0.0₅532
+0.00%
$ 5,151 $ 1
Jul 13, 2026 $ 0.0₅526
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₅565
+0.25%
$ -- $ 1
Jul 3, 2026 $ 0.0₅575
+4.29%
$ -- $ 7
Jun 26, 2026 $ 0.0₅435
+0.00%
$ 4,210 $ 2
Jun 25, 2026 $ 0.0₅392
-0.04%
$ -- $ 36
Jun 24, 2026 $ 0.0₅348
-2.42%
$ 3,372 $ 10
Jun 12, 2026 $ 0.0₅36
+0.00%
$ 3,480 $ 162
Jun 9, 2026 $ 0.0₅409
+0.00%
$ 3,959 $ 0
May 31, 2026 $ 0.0₅571
-4.79%
$ -- $ 215
May 25, 2026 $ 0.0₅736
+7.70%
$ -- $ 3
May 22, 2026 $ 0.0₅692
-3.64%
$ 6,695 $ 30
May 18, 2026 $ 0.0₅695
-7.36%
$ -- $ 167
May 11, 2026 $ 0.0₅835
-0.82%
$ -- $ 35
May 9, 2026 $ 0.0₅855
+0.00%
$ -- $ 163
May 6, 2026 $ 0.0₅768
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.0₅739
+0.00%
$ 7,154 $ 1
Apr 21, 2026 $ 0.0₅733
+0.00%
$ 7,105 $ 5
Apr 18, 2026 $ 0.0₅746
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₅79
+0.00%
$ -- $ 0
Download