Rare Earth Minerals Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅532
+0.00%
$ 5,151 $ 1
Yesterday, at 9 PM $ 0.0₅532
+0.00%
$ 5,151 $ 1
Jul 13, 5 AM $ 0.0₅526
+0.00%
$ 5,088 $ 0
Jul 7, 5 PM $ 0.0₅565
+0.00%
$ 5,470 $ 1
Jul 7, 3 PM $ 0.0₅564
+0.00%
$ 5,456 $ 1
Jul 3, 2 PM $ 0.0₅575
+4.29%
$ 5,563 $ 7
Jun 26, 8 PM $ 0.0₅435
+0.00%
$ 4,210 $ 2
Jun 25, 5 PM $ 0.0₅392
+0.00%
$ 3,792 $ 36
Jun 25, 4 PM $ 0.0₅394
+0.65%
$ 3,818 $ 36
Jun 24, 9 PM $ 0.0₅348
-0.22%
$ 3,372 $ 10
Jun 24, 5 PM $ 0.0₅341
-2.25%
$ 3,300 $ 10
Jun 24, 12 PM $ 0.0₅355
+0.00%
$ 3,434 $ 2
Jun 24, 4 AM $ 0.0₅357
+0.06%
$ 3,458 $ 0
Jun 12, 8 PM $ 0.0₅36
+0.00%
$ 3,480 $ 162
Jun 9, 10 PM $ 0.0₅409
+0.00%
$ 3,959 $ 0
May 31, 4 PM $ 0.0₅571
+0.00%
$ 5,523 $ 215
May 31, 2 PM $ 0.0₅596
-0.48%
$ 5,773 $ 148
May 25, 3 PM $ 0.0₅736
+0.00%
$ 7,126 $ 3
May 25, 8 AM $ 0.0₅732
+0.00%
$ 7,090 $ 14
May 25, 5 AM $ 0.0₅686
+0.00%
$ 6,637 $ 13
May 25, 4 AM $ 0.0₅684
+0.00%
$ 6,620 $ 13
May 25, 3 AM $ 0.0₅684
+0.06%
$ 6,621 $ 13
May 22, 11 PM $ 0.0₅692
+0.00%
$ 6,695 $ 30
May 22, 2 AM $ 0.0₅718
+0.00%
$ 6,948 $ 14
May 18, 2 PM $ 0.0₅695
+0.00%
$ 6,729 $ 167
May 18, 12 PM $ 0.0₅75
+0.00%
$ -- $ 61
May 11, 3 PM $ 0.0₅835
+0.00%
$ 8,079 $ 35
May 11, 11 AM $ 0.0₅842
+0.00%
$ 8,146 $ 34
May 9, 9 AM $ 0.0₅855
+0.00%
$ 8,279 $ 163
May 6, 4 PM $ 0.0₅768
+0.00%
$ 7,438 $ 6
Apr 24, 10 PM $ 0.0₅739
+0.00%
$ 7,154 $ 1
Apr 21, 6 PM $ 0.0₅733
+0.00%
$ 7,105 $ 5
Apr 18, 5 AM $ 0.0₅746
+0.00%
$ 7,224 $ 0
Apr 15, 4 PM $ 0.0₅79
+0.00%
$ -- $ 0
Download