Rare Earth Minerals Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅565
+0.25%
$ -- $ 0.1
Jun 29 $ 0.0₅575
+4.29%
$ -- $ 11
Jun 22 $ 0.0₅435
+21.82%
$ -- $ 32
Jun 8 $ 0.0₅36
-12.08%
$ -- $ 0
May 25 $ 0.0₅736
+7.70%
$ -- $ 2
May 18 $ 0.0₅692
-7.82%
$ -- $ 0
May 11 $ 0.0₅835
-0.82%
$ -- $ 5
May 4 $ 0.0₅855
+11.30%
$ -- $ 0
Apr 20 $ 0.0₅739
+0.78%
$ -- $ 5
Apr 13 $ 0.0₅746
-5.56%
$ -- $ 0
Download