khira Historical Data

KA
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0138
-5.68%
$ -- $ 1
May 25, 2023 $ 0.0146
+79.37%
$ 7.32 million $ 14
May 24, 2023 $ 0.00817
+0.42%
$ 4.08 million $ 0
May 23, 2023 $ 0.00812
+0.01%
$ 4.06 million $ 0
May 22, 2023 $ 0.00812
+36.39%
$ 4.06 million $ 1
May 20, 2023 $ 0.00815
+0.39%
$ -- $ 0
May 19, 2023 $ 0.00812
+0.07%
$ 4.06 million $ 0
May 18, 2023 $ 0.00811
+1.34%
$ 4.06 million $ 12
May 17, 2023 $ 0.00801
+0.02%
$ 4 million $ 2
May 16, 2023 $ 0.00801
-0.41%
$ 4 million $ 0.1
May 15, 2023 $ 0.00804
-27.31%
$ 4.02 million $ 13
May 14, 2023 $ 0.0111
+6.07%
$ 5.53 million $ 14
May 13, 2023 $ 0.0103
+13.88%
$ 5.14 million $ 128
May 12, 2023 $ 0.00903
-71.11%
$ 4.51 million $ 741
May 11, 2023 $ 0.0312
+0.54%
$ 15.62 million $ 1
May 10, 2023 $ 0.0311
-0.08%
$ 15.53 million $ 2
May 9, 2023 $ 0.031
-0.09%
$ -- $ 1
May 8, 2023 $ 0.031
-2.02%
$ 15.5 million $ 3
May 7, 2023 $ 0.0316
+0.40%
$ 15.81 million $ 2
May 4, 2023 $ 0.0298
-0.01%
$ -- $ 0
May 3, 2023 $ 0.0299
-56.07%
$ 14.93 million $ 0
May 2, 2023 $ 0.0679
-0.14%
$ 33.95 million $ 21
May 1, 2023 $ 0.0292
-1.32%
$ 14.61 million $ 1
Apr 30, 2023 $ 0.04
-0.62%
$ 19.99 million $ 0
Apr 29, 2023 $ 0.0401
+0.05%
$ 20.07 million $ 2
Apr 28, 2023 $ 0.0615
+54.74%
$ 30.77 million $ 2
Apr 27, 2023 $ 0.0614
-0.22%
$ 30.72 million $ 7
Apr 26, 2023 $ 0.0919
-0.12%
$ -- $ 5
Apr 25, 2023 $ 0.092
+49.72%
$ 46 million $ 7
Apr 24, 2023 $ 0.0614
+48.11%
$ 30.72 million $ 16
Apr 23, 2023 $ 0.0415
-58.32%
$ 20.77 million $ 21
Apr 22, 2023 $ 0.0997
+56.73%
$ 49.83 million $ 0
Apr 21, 2023 $ 0.0636
+0.14%
$ 31.79 million $ 2
Apr 20, 2023 $ 0.0634
-0.33%
$ 31.7 million $ 3
Apr 19, 2023 $ 0.0635
-45.12%
$ 31.77 million $ 57
Apr 18, 2023 $ 0.116
+14.05%
$ 57.89 million $ 76
Apr 16, 2023 $ 0.303
+0.53%
$ -- $ 1
Apr 15, 2023 $ 0.301
+3.64%
$ 150.62 million $ 1
Apr 14, 2023 $ 0.291
+0.05%
$ 145.26 million $ 0
Apr 13, 2023 $ 0.29
-3.15%
$ 145.23 million $ 0.1
Apr 12, 2023 $ 0.14
+0.00%
$ 70.1 million $ 0
Apr 11, 2023 $ 0.3
-0.04%
$ 149.97 million $ 0
Apr 10, 2023 $ 0.3
+196.32%
$ 150.14 million $ 662
Apr 9, 2023 $ 0.306
+1.45%
$ -- $ 3
Apr 8, 2023 $ 0.301
-0.26%
$ 150.28 million $ 6
Apr 7, 2023 $ 0.301
+34.40%
$ 150.69 million $ 4
Apr 6, 2023 $ 0.224
-34.84%
$ 112.19 million $ 53
Apr 5, 2023 $ 0.344
-17.26%
$ 172.19 million $ 351
Apr 4, 2023 $ 0.416
-11.88%
$ 208.15 million $ 0.1
Apr 3, 2023 $ 0.473
-0.07%
$ 236.43 million $ 531
Download