khira Historical Data

KA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0138
+132.18%
$ -- $ 16
May 15 $ 0.00815
-26.37%
$ -- $ 28
May 8 $ 0.0103
-67.51%
$ 5.53 million $ 875
May 1 $ 0.0316
+6.73%
$ 15.81 million $ 25
Apr 24 $ 0.0401
-3.23%
$ 19.99 million $ 40
Apr 17 $ 0.0997
-1.83%
$ 20.77 million $ 139
Apr 10 $ 0.301
+197.27%
$ -- $ 663
Apr 3 $ 0.306
-35.35%
$ -- $ 948
Mar 27 $ 0.473
-27.34%
$ 236.43 million $ 3,192
Download