khira Historical Data

KA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.473
-10.86%
$ 236.43 million $ 24
Apr 1, 2023 $ 0.53
+0.09%
$ 265.2 million $ 2
Mar 31, 2023 $ 0.53
+0.17%
$ 265.18 million $ 3
Mar 30, 2023 $ 0.529
+32.31%
$ 264.75 million $ 1,578
Mar 29, 2023 $ 0.46
+0.03%
$ 230.2 million $ 95
Mar 28, 2023 $ 0.461
-29.21%
$ 230.34 million $ 1,490
Download