Coinranking
PRiVCY Historical Data
PRIV
Page 13
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.00343 | +2.34% |
| Oct 6, 2019 | $ 0.00336 | -7.49% |
| Oct 5, 2019 | $ 0.00363 | +3.06% |
| Oct 4, 2019 | $ 0.00354 | -7.57% |
| Oct 3, 2019 | $ 0.00383 | -2.54% |
| Oct 2, 2019 | $ 0.00393 | +8.19% |
| Oct 1, 2019 | $ 0.00363 | -3.80% |
| Sep 30, 2019 | $ 0.00377 | +2.56% |
| Sep 29, 2019 | $ 0.00368 | -4.04% |
| Sep 28, 2019 | $ 0.00383 | +2.92% |
| Sep 27, 2019 | $ 0.00372 | -2.19% |
| Sep 26, 2019 | $ 0.00381 | -1.54% |
| Sep 25, 2019 | $ 0.00386 | -3.10% |
| Sep 24, 2019 | $ 0.00395 | -11.29% |
| Sep 23, 2019 | $ 0.00445 | -4.74% |
| Sep 22, 2019 | $ 0.00467 | +2.47% |
| Sep 21, 2019 | $ 0.00456 | -1.82% |
| Sep 20, 2019 | $ 0.00464 | +0.11% |
| Sep 19, 2019 | $ 0.00464 | +0.28% |
| Sep 18, 2019 | $ 0.00462 | +2.53% |
| Sep 17, 2019 | $ 0.00451 | -0.57% |
| Sep 16, 2019 | $ 0.00454 | +7.44% |
| Sep 15, 2019 | $ 0.00422 | -4.49% |
| Sep 14, 2019 | $ 0.00442 | +14.17% |
| Sep 13, 2019 | $ 0.00387 | -9.02% |
| Sep 12, 2019 | $ 0.00426 | -6.07% |
| Sep 11, 2019 | $ 0.00452 | +16.27% |
| Sep 10, 2019 | $ 0.0039 | -1.77% |
| Sep 9, 2019 | $ 0.00396 | -0.01% |
| Sep 8, 2019 | $ 0.00396 | -0.24% |
| Sep 7, 2019 | $ 0.00397 | +20.49% |
| Sep 6, 2019 | $ 0.0033 | -5.74% |
| Sep 5, 2019 | $ 0.0035 | -10.32% |
| Sep 4, 2019 | $ 0.00389 | -6.70% |
| Sep 3, 2019 | $ 0.00417 | -0.89% |
| Sep 2, 2019 | $ 0.00421 | +2.45% |
| Sep 1, 2019 | $ 0.00412 | +2.17% |
| Aug 31, 2019 | $ 0.00403 | +1.53% |
| Aug 30, 2019 | $ 0.00397 | -2.85% |
| Aug 29, 2019 | $ 0.00408 | +15.85% |
| Aug 28, 2019 | $ 0.00353 | -4.18% |
| Aug 27, 2019 | $ 0.00368 | -10.32% |
| Aug 26, 2019 | $ 0.00409 | +3.96% |
| Aug 25, 2019 | $ 0.00393 | -3.04% |
| Aug 24, 2019 | $ 0.00406 | -5.08% |
| Aug 23, 2019 | $ 0.00427 | +14.18% |
| Aug 22, 2019 | $ 0.00374 | -7.48% |
| Aug 21, 2019 | $ 0.00405 | -10.25% |
| Aug 20, 2019 | $ 0.00451 | -1.81% |
| Aug 19, 2019 | $ 0.00457 | +12.67% |