Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRiVCY Historical Data

PRIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.000892
+3.12%
$13,926 $0
Jul 22, 2021 $0.000866
+0.19%
$13,508 $0
Jul 13, 2021 $0.00454
-1.90%
$70,827 $8
Jul 12, 2021 $0.00463
-7.46%
$72,234 $8
Jul 8, 2021 $0.00663
-2.11%
$103,420 $3
Jul 7, 2021 $0.00677
-2.76%
$105,680 $3
Jul 6, 2021 $0.00139
+0.48%
$21,710 $1
Jul 5, 2021 $0.00139
-1.46%
$21,618 $1
Jun 30, 2021 $0.0395
-3.48%
$616,232 $39
Jun 29, 2021 $0.0409
+221.04%
$638,352 $41
Jun 28, 2021 $0.0127
-0.02%
$198,803 $56
Jun 27, 2021 $0.0418
+1.91%
$651,919 $51
Jun 26, 2021 $0.0409
+5.09%
$638,535 $49
Jun 24, 2021 $0.0173
+2.90%
$270,194 $56
Jun 23, 2021 $0.0168
+0.57%
$262,661 $54
Jun 20, 2021 $0.0203
+0.71%
$317,041 $0.01
Jun 19, 2021 $0.0202
-34.33%
$314,876 $0.01
Jun 18, 2021 $0.0307
-59.65%
$479,224 $2
Jun 17, 2021 $0.0761
+409.62%
$1.19 million $357
Jun 16, 2021 $0.0149
+8.92%
$233,036 $45
Jun 15, 2021 $0.0137
+2.92%
$213,990 $54
Jun 14, 2021 $0.0133
+27.80%
$207,881 $90
Jun 13, 2021 $0.0106
+7.39%
$165,673 $0.1
Jun 12, 2021 $0.00989
+1.03%
$154,326 $0.1
May 11, 2021 $0.0129
-0.52%
$201,984 $9
May 10, 2021 $0.013
-4.44%
$203,007 $9
May 7, 2021 $0.00989
+2.14%
$154,393 $20
May 6, 2021 $0.00969
+10.61%
$151,170 $30
May 5, 2021 $0.00876
-1.93%
$136,642 $16
May 4, 2021 $0.00839
-3.38%
$130,881 $6
May 3, 2021 $0.00868
+10.75%
$135,480 $6
May 2, 2021 $0.00784
-21.11%
$122,310 $15
May 1, 2021 $0.00994
+54.81%
$155,051 $2
Apr 30, 2021 $0.00642
+6.01%
$100,158 $6
Apr 29, 2021 $0.00586
-3.25%
$91,499 $6
Apr 28, 2021 $0.00606
-0.53%
$94,561 $6
Apr 27, 2021 $0.00609
+2.84%
$95,044 $6
Apr 26, 2021 $0.00591
+8.40%
$92,204 $6
Apr 25, 2021 $0.00545
-65.10%
$85,043 $5
Apr 24, 2021 $0.0156
+211.32%
$243,628 $77
Apr 22, 2021 $0.0358
+39.33%
$558,007 $1
Apr 21, 2021 $0.0257
+181.67%
$400,538 $1
Apr 20, 2021 $0.00911
-37.50%
$142,170 $167
Apr 19, 2021 $0.0146
-14.91%
$227,463 $253
Apr 18, 2021 $0.0171
+76.52%
$267,248 $726
Apr 17, 2021 $0.0097
+27.84%
$151,417 $90
Apr 16, 2021 $0.00759
-36.71%
$118,457 $85
Apr 15, 2021 $0.012
+68.27%
$187,165 $884
Apr 14, 2021 $0.00712
+7.73%
$111,156 $181
Apr 13, 2021 $0.00661
+21.98%
$103,179 $622
Download