Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRiVCY Historical Data

PRIV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.00502
-4.21%
$78,330 $0
May 9, 2019 $0.00524
-4.03%
$81,775 $213
May 8, 2019 $0.00546
-33.66%
$85,207 $727
May 7, 2019 $0.00823
+155.73%
$128,435 $1,896
May 6, 2019 $0.00322
-12.22%
$50,224 $35
May 5, 2019 $0.00367
+12.47%
$57,213 $65
May 4, 2019 $0.00326
-0.88%
$50,867 $3
May 3, 2019 $0.00329
+8.58%
$51,316 $9
May 2, 2019 $0.00303
-3.02%
$47,259 $71
May 1, 2019 $0.00312
+5.90%
$48,727 $85
Apr 30, 2019 $0.00295
+5.49%
$46,013 $181
Apr 29, 2019 $0.0028
-2.44%
$43,624 $186
Apr 28, 2019 $0.00286
-3.74%
$44,604 $142
Apr 27, 2019 $0.00297
+12.85%
$46,338 $30
Apr 26, 2019 $0.00263
+0.87%
$41,061 $134
Apr 25, 2019 $0.00261
-16.10%
$40,704 $55
Apr 24, 2019 $0.00311
-4.93%
$48,517 $125
Apr 23, 2019 $0.00327
-7.33%
$51,030 $166
Apr 22, 2019 $0.00353
+3.55%
$55,063 $50
Apr 21, 2019 $0.00341
-3.24%
$53,175 $81
Apr 20, 2019 $0.00352
+17.99%
$54,958 $298
Apr 19, 2019 $0.00298
-14.38%
$46,580 $175
Apr 18, 2019 $0.00349
-0.66%
$54,405 $237
Apr 17, 2019 $0.00351
-4.90%
$54,767 $6
Apr 16, 2019 $0.00369
-4.30%
$57,587 $162
Apr 15, 2019 $0.00386
+3.19%
$60,170 $121
Apr 14, 2019 $0.00374
+2.92%
$58,311 $7
Apr 13, 2019 $0.00363
+49.15%
$56,664 $901
Apr 12, 2019 $0.00243
-19.17%
$37,991 $228
Apr 11, 2019 $0.00301
-16.64%
$47,003 $449
Apr 10, 2019 $0.00361
+5.59%
$56,382 $620
Apr 9, 2019 $0.00342
+6.44%
$53,397 $11
Apr 8, 2019 $0.00321
+23.47%
$50,165 $321
Apr 7, 2019 $0.0026
-14.08%
$40,627 $1
Apr 6, 2019 $0.00302
+1.20%
$47,185 $23
Apr 5, 2019 $0.00299
-3.52%
$46,631 $2
Apr 4, 2019 $0.0031
-7.13%
$48,330 $344
Apr 3, 2019 $0.00334
-12.80%
$52,064 $66
Apr 2, 2019 $0.00383
+15.30%
$59,702 $153
Apr 1, 2019 $0.00332
+31.55%
$51,781 $394
Mar 31, 2019 $0.00252
+8.47%
$39,365 $7
Mar 30, 2019 $0.00233
+7.00%
$36,294 $57
Mar 29, 2019 $0.00218
+1.19%
$34,016 $18
Mar 28, 2019 $0.00215
+1.34%
$33,618 $243
Mar 27, 2019 $0.00213
-2.92%
$33,168 $38
Mar 26, 2019 $0.00219
-2.21%
$34,163 $104
Mar 25, 2019 $0.00224
-2.76%
$34,912 $36
Mar 24, 2019 $0.0023
+2.47%
$35,908 $15
Mar 23, 2019 $0.00225
+2.22%
$35,045 $61
Mar 22, 2019 $0.0022
-2.21%
$34,278 $40