Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Net Security Historical Data

DSCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2020 $0.0000262
-11.25%
$-- $2,074
Feb 9, 2020 $0.0000295
+10.22%
$-- $822
Feb 8, 2020 $0.0000268
-7.56%
$-- $3,516
Feb 7, 2020 $0.000029
+4.59%
$-- $3,171
Feb 6, 2020 $0.0000278
+4.60%
$-- $1,809
Feb 5, 2020 $0.0000266
+17.17%
$-- $3,293
Feb 4, 2020 $0.0000227
-0.45%
$-- $448
Feb 3, 2020 $0.0000228
-6.24%
$-- $3,596
Feb 2, 2020 $0.0000243
+11.76%
$-- $2,610
Feb 1, 2020 $0.0000218
+10.73%
$-- $2,522
Jan 31, 2020 $0.0000196
-2.53%
$-- $1,914
Jan 30, 2020 $0.0000202
-3.15%
$-- $1,377
Jan 29, 2020 $0.0000208
+7.79%
$-- $3,509
Jan 28, 2020 $0.0000193
+3.40%
$-- $1,679
Jan 27, 2020 $0.0000187
+1.85%
$-- $2,378
Jan 26, 2020 $0.0000183
+3.67%
$-- $1,215
Jan 25, 2020 $0.0000177
-8.81%
$-- $1,603
Jan 24, 2020 $0.0000194
-0.48%
$-- $887
Jan 23, 2020 $0.0000195
-22.46%
$-- $3,302
Jan 22, 2020 $0.0000252
-17.29%
$-- $1,871
Jan 21, 2020 $0.0000304
+7.24%
$-- $2,193
Jan 20, 2020 $0.0000284
-5.61%
$-- $2,162
Jan 19, 2020 $0.0000301
-4.27%
$-- $1,676
Jan 18, 2020 $0.0000314
+2.48%
$-- $1,973
Jan 17, 2020 $0.0000307
+10.35%
$-- $2,907
Jan 16, 2020 $0.0000279
+2.60%
$-- $2,013
Jan 15, 2020 $0.0000294
-0.75%
$-- $1,777
Jan 14, 2020 $0.0000296
+21.14%
$-- $1,792
Jan 13, 2020 $0.0000245
-4.91%
$-- $1,527
Jan 12, 2020 $0.0000261
+1.59%
$-- $19
Jan 11, 2020 $0.0000257
+5.16%
$-- $4,694
Jan 10, 2020 $0.0000244
+3.52%
$-- $777
Jan 9, 2020 $0.0000236
-6.97%
$-- $1,063
Jan 8, 2020 $0.0000254
+3.23%
$-- $1,282
Jan 7, 2020 $0.0000246
+0.01%
$-- $1,235
Jan 6, 2020 $0.0000246
+13.13%
$-- $1,706
Jan 5, 2020 $0.0000217
+0.83%
$-- $682
Jan 4, 2020 $0.0000215
-5.92%
$-- $1,148
Jan 3, 2020 $0.0000229
+12.03%
$-- $1,913
Jan 2, 2020 $0.0000204
-8.22%
$-- $2,362
Jan 1, 2020 $0.0000223
-4.34%
$-- $1,008
Dec 31, 2019 $0.0000233
-6.75%
$-- $1,303
Dec 30, 2019 $0.0000251
-1.61%
$-- $164
Dec 29, 2019 $0.0000255
+4.86%
$-- $955
Dec 28, 2019 $0.0000244
+1.03%
$-- $1,196
Dec 27, 2019 $0.0000239
-0.16%
$-- $1,118
Dec 26, 2019 $0.000024
+0.17%
$-- $2,502
Dec 25, 2019 $0.0000239
+5.91%
$-- $1,732
Dec 24, 2019 $0.0000226
+2.77%
$-- $1,446
Download