Sky Net Security Historical Data

DSCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0000262
-11.25%
$ -- $ 2,074
Feb 9, 2020 $ 0.0000295
+10.22%
$ -- $ 822
Feb 8, 2020 $ 0.0000268
-7.56%
$ -- $ 3,516
Feb 7, 2020 $ 0.000029
+4.59%
$ -- $ 3,171
Feb 6, 2020 $ 0.0000278
+4.60%
$ -- $ 1,809
Feb 5, 2020 $ 0.0000266
+17.17%
$ -- $ 3,293
Feb 4, 2020 $ 0.0000227
-0.45%
$ -- $ 448
Feb 3, 2020 $ 0.0000228
-6.24%
$ -- $ 3,596
Feb 2, 2020 $ 0.0000243
+11.76%
$ -- $ 2,610
Feb 1, 2020 $ 0.0000218
+10.73%
$ -- $ 2,522
Jan 31, 2020 $ 0.0000196
-2.53%
$ -- $ 1,914
Jan 30, 2020 $ 0.0000202
-3.15%
$ -- $ 1,377
Jan 29, 2020 $ 0.0000208
+7.79%
$ -- $ 3,509
Jan 28, 2020 $ 0.0000193
+3.40%
$ -- $ 1,679
Jan 27, 2020 $ 0.0000187
+1.85%
$ -- $ 2,378
Jan 26, 2020 $ 0.0000183
+3.67%
$ -- $ 1,215
Jan 25, 2020 $ 0.0000177
-8.81%
$ -- $ 1,603
Jan 24, 2020 $ 0.0000194
-0.48%
$ -- $ 887
Jan 23, 2020 $ 0.0000195
-22.46%
$ -- $ 3,302
Jan 22, 2020 $ 0.0000252
-17.29%
$ -- $ 1,871
Jan 21, 2020 $ 0.0000304
+7.24%
$ -- $ 2,193
Jan 20, 2020 $ 0.0000284
-5.61%
$ -- $ 2,162
Jan 19, 2020 $ 0.0000301
-4.27%
$ -- $ 1,676
Jan 18, 2020 $ 0.0000314
+2.48%
$ -- $ 1,973
Jan 17, 2020 $ 0.0000307
+10.35%
$ -- $ 2,907
Jan 16, 2020 $ 0.0000279
+2.60%
$ -- $ 2,013
Jan 15, 2020 $ 0.0000294
-0.75%
$ -- $ 1,777
Jan 14, 2020 $ 0.0000296
+21.14%
$ -- $ 1,792
Jan 13, 2020 $ 0.0000245
-4.91%
$ -- $ 1,527
Jan 12, 2020 $ 0.0000261
+1.59%
$ -- $ 19
Jan 11, 2020 $ 0.0000257
+5.16%
$ -- $ 4,694
Jan 10, 2020 $ 0.0000244
+3.52%
$ -- $ 777
Jan 9, 2020 $ 0.0000236
-6.97%
$ -- $ 1,063
Jan 8, 2020 $ 0.0000254
+3.23%
$ -- $ 1,282
Jan 7, 2020 $ 0.0000246
+0.01%
$ -- $ 1,235
Jan 6, 2020 $ 0.0000246
+13.13%
$ -- $ 1,706
Jan 5, 2020 $ 0.0000217
+0.83%
$ -- $ 682
Jan 4, 2020 $ 0.0000215
-5.92%
$ -- $ 1,148
Jan 3, 2020 $ 0.0000229
+12.03%
$ -- $ 1,913
Jan 2, 2020 $ 0.0000204
-8.22%
$ -- $ 2,362
Jan 1, 2020 $ 0.0000223
-4.34%
$ -- $ 1,008
Dec 31, 2019 $ 0.0000233
-6.75%
$ -- $ 1,303
Dec 30, 2019 $ 0.0000251
-1.61%
$ -- $ 164
Dec 29, 2019 $ 0.0000255
+4.86%
$ -- $ 955
Dec 28, 2019 $ 0.0000244
+1.03%
$ -- $ 1,196
Dec 27, 2019 $ 0.0000239
-0.16%
$ -- $ 1,118
Dec 26, 2019 $ 0.000024
+0.17%
$ -- $ 2,502
Dec 25, 2019 $ 0.0000239
+5.91%
$ -- $ 1,732
Dec 24, 2019 $ 0.0000226
+2.77%
$ -- $ 1,446
Download