Sky Net Security Historical Data

DSCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000262
+33.42%
$ -- $ 23,860
Jan 2020 $ 0.0000196
-15.59%
$ -- $ 55,643
Dec 2019 $ 0.0000233
-15.14%
$ -- $ 39,317
Nov 2019 $ 0.0000274
+0.17%
$ -- $ 50,832
Oct 2019 $ 0.0000274
-15.55%
$ -- $ 57,142
Sep 2019 $ 0.0000324
+23.98%
$ -- $ 66,531
Aug 2019 $ 0.0000262
-22.33%
$ -- $ 84,839
Jul 2019 $ 0.0000337
-17.67%
$ -- $ 98,123
Jun 2019 $ 0.0000409
-45.07%
$ -- $ 133,461
May 2019 $ 0.0000744
+211.06%
$ -- $ 216,788
Apr 2019 $ 0.0000239
+41.50%
$ -- $ 25,278
Mar 2019 $ 0.0000169
+55.35%
$ -- $ 6,331
Download