Coinranking
Sky Net Security Historical Data
DSCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Feb 10 | $0.0000262 | -11.25% | ||
| Feb 3 | $0.0000295 | +21.50% | ||
| Jan 27 | $0.0000243 | +32.56% | ||
| Jan 20 | $0.0000183 | -38.99% | ||
| Jan 13 | $0.0000301 | +16.77% | ||
| Jan 6 | $0.0000261 | +20.09% | ||
| Dec 30 | $0.0000217 | -14.95% | ||
| Dec 23 | $0.0000255 | +13.27% | ||
| Dec 16 | $0.0000225 | -7.30% | ||
| Dec 9 | $0.0000243 | -10.52% | ||
| Dec 2 | $0.0000272 | -2.28% | ||
| Nov 25 | $0.0000278 | +22.39% | ||
| Nov 18 | $0.0000227 | -31.49% | ||
| Nov 11 | $0.0000332 | +16.49% | ||
| Nov 4 | $0.0000285 | +20.86% | ||
| Oct 28 | $0.0000236 | -8.19% | ||
| Oct 21 | $0.0000257 | +4.34% | ||
| Oct 14 | $0.0000246 | +12.81% | ||
| Oct 7 | $0.0000218 | -9.06% | ||
| Sep 30 | $0.0000241 | -16.96% | ||
| Sep 23 | $0.000029 | -31.48% | ||
| Sep 16 | $0.0000423 | +2.54% | ||
| Sep 9 | $0.0000413 | +20.60% | ||
| Sep 2 | $0.0000342 | +25.48% | ||
| Aug 26 | $0.0000274 | -5.05% | ||
| Aug 19 | $0.0000277 | -16.52% | ||
| Aug 12 | $0.0000332 | -37.40% | ||
| Aug 5 | $0.000053 | +17.75% | ||
| Jul 29 | $0.000045 | +11.78% | ||
| Jul 22 | $0.0000403 | +5.51% | ||
| Jul 15 | $0.0000382 | +17.88% | ||
| Jul 8 | $0.0000324 | -42.89% | ||
| Jul 1 | $0.0000567 | +38.56% | ||
| Jun 24 | $0.0000409 | -15.85% | ||
| Jun 17 | $0.0000486 | -12.84% | ||
| Jun 10 | $0.0000558 | -4.07% | ||
| Jun 3 | $0.0000581 | -22.20% | ||
| May 27 | $0.0000747 | +22.95% | ||
| May 20 | $0.0000608 | +6.14% | ||
| May 13 | $0.0000573 | +241.80% | ||
| May 6 | $0.0000168 | -34.97% | ||
| Apr 29 | $0.0000258 | +27.58% | ||
| Apr 22 | $0.0000201 | -0.14% | ||
| Apr 15 | $0.0000202 | +9.46% | ||
| Apr 8 | $0.0000184 | -56.68% | ||
| Apr 1 | $0.0000425 | +151.59% | ||
| Mar 25 | $0.0000169 | +29.23% | ||
| Mar 18 | $0.0000131 | +20.20% | ||
Previous