Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sky Net Security Historical Data

DSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000022
-2.52%
$-- $256
Dec 22, 2019 $0.0000225
-2.82%
$-- $1,216
Dec 21, 2019 $0.0000232
-0.80%
$-- $326
Dec 20, 2019 $0.0000234
-5.21%
$-- $821
Dec 19, 2019 $0.0000247
+7.94%
$-- $1,944
Dec 18, 2019 $0.0000229
+2.99%
$-- $1,637
Dec 17, 2019 $0.0000222
-7.65%
$-- $747
Dec 16, 2019 $0.0000241
-0.97%
$-- $1,504
Dec 15, 2019 $0.0000243
-5.17%
$-- $1,842
Dec 14, 2019 $0.0000256
+3.99%
$-- $2,289
Dec 13, 2019 $0.0000247
-0.27%
$-- $670
Dec 12, 2019 $0.0000247
+0.82%
$-- $1,789
Dec 11, 2019 $0.0000245
+5.02%
$-- $1,535
Dec 10, 2019 $0.0000233
-1.36%
$-- $1,064
Dec 9, 2019 $0.0000236
-13.08%
$-- $11
Dec 8, 2019 $0.0000272
+7.54%
$-- $1,754
Dec 7, 2019 $0.0000253
+5.22%
$-- $1,420
Dec 6, 2019 $0.000024
-16.06%
$-- $723
Dec 5, 2019 $0.0000287
+7.78%
$-- $1,154
Dec 4, 2019 $0.0000268
-10.21%
$-- $1,340
Dec 3, 2019 $0.0000299
+4.68%
$-- $1,355
Dec 2, 2019 $0.0000285
+2.66%
$-- $2,287
Dec 1, 2019 $0.0000278
+1.35%
$-- $1,217
Nov 30, 2019 $0.0000274
+3.75%
$-- $1,493
Nov 29, 2019 $0.0000265
+8.82%
$-- $1,513
Nov 28, 2019 $0.0000243
-12.23%
$-- $221
Nov 27, 2019 $0.0000278
+10.25%
$-- $1,713
Nov 26, 2019 $0.0000252
+0.13%
$-- $500
Nov 25, 2019 $0.0000251
+10.42%
$-- $1,520
Nov 24, 2019 $0.0000227
-7.15%
$-- $826
Nov 23, 2019 $0.0000245
+0.19%
$-- $1,610
Nov 22, 2019 $0.0000243
-21.74%
$-- $989
Nov 21, 2019 $0.0000311
-6.78%
$-- $891
Nov 20, 2019 $0.0000333
-1.17%
$-- $450
Nov 19, 2019 $0.0000337
+3.99%
$-- $3,861
Nov 18, 2019 $0.0000324
-2.15%
$-- $1,849
Nov 17, 2019 $0.0000332
+1.02%
$-- $757
Nov 16, 2019 $0.0000329
+1.01%
$-- $1,646
Nov 15, 2019 $0.0000325
+9.73%
$-- $1,321
Nov 14, 2019 $0.0000297
-16.58%
$-- $200
Nov 13, 2019 $0.0000356
+5.39%
$-- $1,051
Nov 12, 2019 $0.0000337
+30.01%
$-- $4,599
Nov 11, 2019 $0.0000259
-8.83%
$-- $1,985
Nov 10, 2019 $0.0000285
-4.38%
$-- $2,102
Nov 9, 2019 $0.0000298
+15.48%
$-- $2,223
Nov 8, 2019 $0.0000258
+5.65%
$-- $1,860
Nov 7, 2019 $0.0000244
-15.05%
$-- $1,390
Nov 6, 2019 $0.0000288
+1.26%
$-- $491
Nov 5, 2019 $0.0000284
+38.69%
$-- $6,519
Nov 4, 2019 $0.0000204
-13.29%
$-- $966