Sky Net Security Historical Data

DSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000022
-2.52%
$ -- $ 256
Dec 22, 2019 $ 0.0000225
-2.82%
$ -- $ 1,216
Dec 21, 2019 $ 0.0000232
-0.80%
$ -- $ 326
Dec 20, 2019 $ 0.0000234
-5.21%
$ -- $ 821
Dec 19, 2019 $ 0.0000247
+7.94%
$ -- $ 1,944
Dec 18, 2019 $ 0.0000229
+2.99%
$ -- $ 1,637
Dec 17, 2019 $ 0.0000222
-7.65%
$ -- $ 747
Dec 16, 2019 $ 0.0000241
-0.97%
$ -- $ 1,504
Dec 15, 2019 $ 0.0000243
-5.17%
$ -- $ 1,842
Dec 14, 2019 $ 0.0000256
+3.99%
$ -- $ 2,289
Dec 13, 2019 $ 0.0000247
-0.27%
$ -- $ 670
Dec 12, 2019 $ 0.0000247
+0.82%
$ -- $ 1,789
Dec 11, 2019 $ 0.0000245
+5.02%
$ -- $ 1,535
Dec 10, 2019 $ 0.0000233
-1.36%
$ -- $ 1,064
Dec 9, 2019 $ 0.0000236
-13.08%
$ -- $ 11
Dec 8, 2019 $ 0.0000272
+7.54%
$ -- $ 1,754
Dec 7, 2019 $ 0.0000253
+5.22%
$ -- $ 1,420
Dec 6, 2019 $ 0.000024
-16.06%
$ -- $ 723
Dec 5, 2019 $ 0.0000287
+7.78%
$ -- $ 1,154
Dec 4, 2019 $ 0.0000268
-10.21%
$ -- $ 1,340
Dec 3, 2019 $ 0.0000299
+4.68%
$ -- $ 1,355
Dec 2, 2019 $ 0.0000285
+2.66%
$ -- $ 2,287
Dec 1, 2019 $ 0.0000278
+1.35%
$ -- $ 1,217
Nov 30, 2019 $ 0.0000274
+3.75%
$ -- $ 1,493
Nov 29, 2019 $ 0.0000265
+8.82%
$ -- $ 1,513
Nov 28, 2019 $ 0.0000243
-12.23%
$ -- $ 221
Nov 27, 2019 $ 0.0000278
+10.25%
$ -- $ 1,713
Nov 26, 2019 $ 0.0000252
+0.13%
$ -- $ 500
Nov 25, 2019 $ 0.0000251
+10.42%
$ -- $ 1,520
Nov 24, 2019 $ 0.0000227
-7.15%
$ -- $ 826
Nov 23, 2019 $ 0.0000245
+0.19%
$ -- $ 1,610
Nov 22, 2019 $ 0.0000243
-21.74%
$ -- $ 989
Nov 21, 2019 $ 0.0000311
-6.78%
$ -- $ 891
Nov 20, 2019 $ 0.0000333
-1.17%
$ -- $ 450
Nov 19, 2019 $ 0.0000337
+3.99%
$ -- $ 3,861
Nov 18, 2019 $ 0.0000324
-2.15%
$ -- $ 1,849
Nov 17, 2019 $ 0.0000332
+1.02%
$ -- $ 757
Nov 16, 2019 $ 0.0000329
+1.01%
$ -- $ 1,646
Nov 15, 2019 $ 0.0000325
+9.73%
$ -- $ 1,321
Nov 14, 2019 $ 0.0000297
-16.58%
$ -- $ 200
Nov 13, 2019 $ 0.0000356
+5.39%
$ -- $ 1,051
Nov 12, 2019 $ 0.0000337
+30.01%
$ -- $ 4,599
Nov 11, 2019 $ 0.0000259
-8.83%
$ -- $ 1,985
Nov 10, 2019 $ 0.0000285
-4.38%
$ -- $ 2,102
Nov 9, 2019 $ 0.0000298
+15.48%
$ -- $ 2,223
Nov 8, 2019 $ 0.0000258
+5.65%
$ -- $ 1,860
Nov 7, 2019 $ 0.0000244
-15.05%
$ -- $ 1,390
Nov 6, 2019 $ 0.0000288
+1.26%
$ -- $ 491
Nov 5, 2019 $ 0.0000284
+38.69%
$ -- $ 6,519
Nov 4, 2019 $ 0.0000204
-13.29%
$ -- $ 966