Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Net Security Historical Data

DSCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.0000236
-0.93%
$-- $3,363
Nov 2, 2019 $0.0000238
-18.58%
$-- $1,618
Nov 1, 2019 $0.0000292
+6.76%
$-- $1,306
Oct 31, 2019 $0.0000274
+15.48%
$-- $1,264
Oct 30, 2019 $0.0000237
-10.76%
$-- $1,922
Oct 29, 2019 $0.0000266
+4.44%
$-- $3,514
Oct 28, 2019 $0.0000254
-0.94%
$-- $340
Oct 27, 2019 $0.0000257
+19.37%
$-- $2,158
Oct 26, 2019 $0.0000214
-1.84%
$-- $2,134
Oct 25, 2019 $0.0000218
+34.07%
$-- $4,540
Oct 24, 2019 $0.0000163
-0.50%
$-- $975
Oct 23, 2019 $0.0000163
-14.55%
$-- $1,623
Oct 22, 2019 $0.0000191
-21.78%
$-- $1,278
Oct 21, 2019 $0.0000245
-0.70%
$-- $2,193
Oct 20, 2019 $0.0000246
+8.64%
$-- $2,995
Oct 19, 2019 $0.0000226
-0.49%
$-- $811
Oct 18, 2019 $0.0000228
+6.38%
$-- $1,958
Oct 17, 2019 $0.0000214
+9.49%
$-- $2,298
Oct 16, 2019 $0.0000195
-9.92%
$-- $1,358
Oct 15, 2019 $0.0000217
-9.26%
$-- $1,803
Oct 14, 2019 $0.0000239
+9.54%
$-- $1,488
Oct 13, 2019 $0.0000218
-13.58%
$-- $1,894
Oct 12, 2019 $0.0000253
-0.37%
$-- $965
Oct 11, 2019 $0.0000254
-4.77%
$-- $2,002
Oct 10, 2019 $0.0000267
-9.00%
$-- $2,164
Oct 9, 2019 $0.0000292
+21.14%
$-- $1,850
Oct 8, 2019 $0.0000241
+0.91%
$-- $1,543
Oct 7, 2019 $0.0000239
-0.63%
$-- $1,893
Oct 6, 2019 $0.0000241
-2.91%
$-- $2,041
Oct 5, 2019 $0.0000248
+7.89%
$-- $1,350
Oct 4, 2019 $0.0000231
+0.18%
$-- $1,668
Oct 3, 2019 $0.000023
-2.83%
$-- $1,967
Oct 2, 2019 $0.0000237
-26.21%
$-- $1,724
Oct 1, 2019 $0.0000321
-0.97%
$-- $1,430
Sep 30, 2019 $0.0000324
+11.86%
$-- $2,809
Sep 29, 2019 $0.000029
+3.60%
$-- $1,698
Sep 28, 2019 $0.000028
-5.84%
$-- $1,957
Sep 27, 2019 $0.0000297
+4.45%
$-- $1,789
Sep 26, 2019 $0.0000285
-2.25%
$-- $1,347
Sep 25, 2019 $0.0000291
-1.14%
$-- $1,756
Sep 24, 2019 $0.0000291
-34.21%
$-- $951
Sep 23, 2019 $0.0000443
+4.67%
$-- $2,969
Sep 22, 2019 $0.0000423
+2.96%
$-- $1,656
Sep 21, 2019 $0.0000411
-0.67%
$-- $1,228
Sep 20, 2019 $0.0000414
+3.75%
$-- $3,235
Sep 19, 2019 $0.0000399
-10.16%
$-- $2,396
Sep 18, 2019 $0.0000444
+6.62%
$-- $2,846
Sep 17, 2019 $0.0000417
+0.82%
$-- $3,430
Sep 16, 2019 $0.0000414
+0.18%
$-- $3
Sep 15, 2019 $0.0000413
+10.87%
$-- $4,410