Sky Net Security Historical Data

DSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0000236
-0.93%
$ -- $ 3,363
Nov 2, 2019 $ 0.0000238
-18.58%
$ -- $ 1,618
Nov 1, 2019 $ 0.0000292
+6.76%
$ -- $ 1,306
Oct 31, 2019 $ 0.0000274
+15.48%
$ -- $ 1,264
Oct 30, 2019 $ 0.0000237
-10.76%
$ -- $ 1,922
Oct 29, 2019 $ 0.0000266
+4.44%
$ -- $ 3,514
Oct 28, 2019 $ 0.0000254
-0.94%
$ -- $ 340
Oct 27, 2019 $ 0.0000257
+19.37%
$ -- $ 2,158
Oct 26, 2019 $ 0.0000214
-1.84%
$ -- $ 2,134
Oct 25, 2019 $ 0.0000218
+34.07%
$ -- $ 4,540
Oct 24, 2019 $ 0.0000163
-0.50%
$ -- $ 975
Oct 23, 2019 $ 0.0000163
-14.55%
$ -- $ 1,623
Oct 22, 2019 $ 0.0000191
-21.78%
$ -- $ 1,278
Oct 21, 2019 $ 0.0000245
-0.70%
$ -- $ 2,193
Oct 20, 2019 $ 0.0000246
+8.64%
$ -- $ 2,995
Oct 19, 2019 $ 0.0000226
-0.49%
$ -- $ 811
Oct 18, 2019 $ 0.0000228
+6.38%
$ -- $ 1,958
Oct 17, 2019 $ 0.0000214
+9.49%
$ -- $ 2,298
Oct 16, 2019 $ 0.0000195
-9.92%
$ -- $ 1,358
Oct 15, 2019 $ 0.0000217
-9.26%
$ -- $ 1,803
Oct 14, 2019 $ 0.0000239
+9.54%
$ -- $ 1,488
Oct 13, 2019 $ 0.0000218
-13.58%
$ -- $ 1,894
Oct 12, 2019 $ 0.0000253
-0.37%
$ -- $ 965
Oct 11, 2019 $ 0.0000254
-4.77%
$ -- $ 2,002
Oct 10, 2019 $ 0.0000267
-9.00%
$ -- $ 2,164
Oct 9, 2019 $ 0.0000292
+21.14%
$ -- $ 1,850
Oct 8, 2019 $ 0.0000241
+0.91%
$ -- $ 1,543
Oct 7, 2019 $ 0.0000239
-0.63%
$ -- $ 1,893
Oct 6, 2019 $ 0.0000241
-2.91%
$ -- $ 2,041
Oct 5, 2019 $ 0.0000248
+7.89%
$ -- $ 1,350
Oct 4, 2019 $ 0.0000231
+0.18%
$ -- $ 1,668
Oct 3, 2019 $ 0.000023
-2.83%
$ -- $ 1,967
Oct 2, 2019 $ 0.0000237
-26.21%
$ -- $ 1,724
Oct 1, 2019 $ 0.0000321
-0.97%
$ -- $ 1,430
Sep 30, 2019 $ 0.0000324
+11.86%
$ -- $ 2,809
Sep 29, 2019 $ 0.000029
+3.60%
$ -- $ 1,698
Sep 28, 2019 $ 0.000028
-5.84%
$ -- $ 1,957
Sep 27, 2019 $ 0.0000297
+4.45%
$ -- $ 1,789
Sep 26, 2019 $ 0.0000285
-2.25%
$ -- $ 1,347
Sep 25, 2019 $ 0.0000291
-1.14%
$ -- $ 1,756
Sep 24, 2019 $ 0.0000291
-34.21%
$ -- $ 951
Sep 23, 2019 $ 0.0000443
+4.67%
$ -- $ 2,969
Sep 22, 2019 $ 0.0000423
+2.96%
$ -- $ 1,656
Sep 21, 2019 $ 0.0000411
-0.67%
$ -- $ 1,228
Sep 20, 2019 $ 0.0000414
+3.75%
$ -- $ 3,235
Sep 19, 2019 $ 0.0000399
-10.16%
$ -- $ 2,396
Sep 18, 2019 $ 0.0000444
+6.62%
$ -- $ 2,846
Sep 17, 2019 $ 0.0000417
+0.82%
$ -- $ 3,430
Sep 16, 2019 $ 0.0000414
+0.18%
$ -- $ 3
Sep 15, 2019 $ 0.0000413
+10.87%
$ -- $ 4,410