Sky Net Security Historical Data

DSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000437
+7.04%
$ -- $ 878
Jul 25, 2019 $ 0.0000389
-0.21%
$ -- $ 2,781
Jul 24, 2019 $ 0.000039
+8.51%
$ -- $ 2,633
Jul 23, 2019 $ 0.0000359
-2.62%
$ -- $ 2,237
Jul 22, 2019 $ 0.0000369
-3.33%
$ -- $ 2,193
Jul 21, 2019 $ 0.0000382
-1.19%
$ -- $ 3,024
Jul 20, 2019 $ 0.0000386
+9.02%
$ -- $ 1,877
Jul 19, 2019 $ 0.0000354
-2.52%
$ -- $ 2,378
Jul 18, 2019 $ 0.0000363
+15.33%
$ -- $ 2,850
Jul 17, 2019 $ 0.0000315
-5.74%
$ -- $ 2,185
Jul 16, 2019 $ 0.0000334
-3.33%
$ -- $ 1,608
Jul 15, 2019 $ 0.0000345
+6.69%
$ -- $ 3,713
Jul 14, 2019 $ 0.0000324
-19.96%
$ -- $ 4,426
Jul 13, 2019 $ 0.0000404
-0.67%
$ -- $ 1,260
Jul 12, 2019 $ 0.0000407
+8.36%
$ -- $ 4,602
Jul 11, 2019 $ 0.0000376
-18.25%
$ -- $ 4,385
Jul 10, 2019 $ 0.000046
-22.56%
$ -- $ 1,794
Jul 9, 2019 $ 0.0000593
+22.12%
$ -- $ 5,936
Jul 8, 2019 $ 0.0000486
-14.25%
$ -- $ 6,147
Jul 7, 2019 $ 0.0000567
+9.49%
$ -- $ 4,295
Jul 6, 2019 $ 0.0000518
+6.53%
$ -- $ 6,786
Jul 5, 2019 $ 0.0000486
+1.42%
$ -- $ 3,909
Jul 4, 2019 $ 0.0000479
-11.22%
$ -- $ 3,821
Jul 3, 2019 $ 0.000054
+4.26%
$ -- $ 2,337
Jul 2, 2019 $ 0.0000518
+4.30%
$ -- $ 3,096
Jul 1, 2019 $ 0.0000496
+21.38%
$ -- $ 2,117
Jun 30, 2019 $ 0.0000409
-32.69%
$ -- $ 9,392
Jun 29, 2019 $ 0.0000608
+3.48%
$ -- $ 4,251
Jun 28, 2019 $ 0.0000587
+6.69%
$ -- $ 3,988
Jun 27, 2019 $ 0.000055
-2.02%
$ -- $ 1,906
Jun 26, 2019 $ 0.0000562
+0.17%
$ -- $ 3,618
Jun 25, 2019 $ 0.0000561
+14.98%
$ -- $ 2,264
Jun 24, 2019 $ 0.0000488
+0.37%
$ -- $ 5,140
Jun 23, 2019 $ 0.0000486
+11.79%
$ -- $ 4,884
Jun 22, 2019 $ 0.0000435
-6.19%
$ -- $ 258
Jun 21, 2019 $ 0.0000463
+0.95%
$ -- $ 7,084
Jun 20, 2019 $ 0.0000459
+23.17%
$ -- $ 2,982
Jun 19, 2019 $ 0.0000373
-32.80%
$ -- $ 4,075
Jun 18, 2019 $ 0.0000555
-2.89%
$ -- $ 4,004
Jun 17, 2019 $ 0.0000571
+2.44%
$ -- $ 3,771
Jun 16, 2019 $ 0.0000558
+4.82%
$ -- $ 7,087
Jun 15, 2019 $ 0.0000532
+6.95%
$ -- $ 3,228
Jun 14, 2019 $ 0.0000498
+8.32%
$ -- $ 5,046
Jun 13, 2019 $ 0.0000459
-0.83%
$ -- $ 4,576
Jun 12, 2019 $ 0.0000463
-9.72%
$ -- $ 1,696
Jun 11, 2019 $ 0.0000513
+30.00%
$ -- $ 5,194
Jun 10, 2019 $ 0.0000394
-32.14%
$ -- $ 3,366
Jun 9, 2019 $ 0.0000581
-12.64%
$ -- $ 5,052
Jun 8, 2019 $ 0.0000665
-1.44%
$ -- $ 6,638
Jun 7, 2019 $ 0.0000675
+4.72%
$ -- $ 4,962