Sky Net Security Historical Data

DSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00002
+33.35%
$ -- $ 735
Apr 16, 2019 $ 0.000015
-15.13%
$ -- $ 384
Apr 15, 2019 $ 0.0000177
-4.12%
$ -- $ 250
Apr 14, 2019 $ 0.0000184
-32.47%
$ -- $ 305
Apr 13, 2019 $ 0.0000273
-31.24%
$ -- $ 972
Apr 12, 2019 $ 0.0000397
-14.28%
$ -- $ 1,083
Apr 11, 2019 $ 0.0000463
+0.61%
$ -- $ 966
Apr 10, 2019 $ 0.000046
+9.07%
$ -- $ 989
Apr 9, 2019 $ 0.0000422
-3.23%
$ -- $ 1,730
Apr 8, 2019 $ 0.0000436
+2.51%
$ -- $ 1,265
Apr 7, 2019 $ 0.0000425
+22.52%
$ -- $ 626
Apr 6, 2019 $ 0.0000347
-8.69%
$ -- $ 1,629
Apr 5, 2019 $ 0.000038
+50.42%
$ -- $ 1,660
Apr 4, 2019 $ 0.0000253
-25.43%
$ -- $ 705
Apr 3, 2019 $ 0.0000339
+10.32%
$ -- $ 1,861
Apr 2, 2019 $ 0.0000307
+53.96%
$ -- $ 1,019
Apr 1, 2019 $ 0.00002
+18.08%
$ -- $ 514
Mar 31, 2019 $ 0.0000169
-22.04%
$ -- $ 1,336
Mar 30, 2019 $ 0.0000217
+16.53%
$ -- $ 1,055
Mar 29, 2019 $ 0.0000187
-4.23%
$ -- $ 700
Mar 28, 2019 $ 0.0000195
-1.22%
$ -- $ 312
Mar 27, 2019 $ 0.0000197
-8.94%
$ -- $ 257
Mar 26, 2019 $ 0.0000217
+14.75%
$ -- $ 873
Mar 25, 2019 $ 0.0000189
+44.21%
$ -- $ 1,058
Mar 24, 2019 $ 0.0000131
-14.19%
$ -- $ 137
Mar 23, 2019 $ 0.0000153
+23.62%
$ -- $ 313
Mar 22, 2019 $ 0.0000123
+12.82%
$ -- $ 222
Mar 21, 2019 $ 0.0000109
+0.36%
$ -- $ 68
Download