MXJXN Historical Data

MXJXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₆418
+0.39%
$ 41,830 $ 2
Jul 20, 2025 $ 0.0₆415
+4.12%
$ 41,468 $ 1
Jul 19, 2025 $ 0.0₆398
+1.18%
$ 39,850 $ 27
Jul 18, 2025 $ 0.0₆393
+1.69%
$ 39,264 $ 6
Jul 17, 2025 $ 0.0₆387
+3.44%
$ 38,665 $ 2
Jul 16, 2025 $ 0.0₆373
+7.31%
$ 37,340 $ 8
Jul 15, 2025 $ 0.0₆347
+1.49%
$ 34,724 $ 478
Jul 14, 2025 $ 0.0₆342
+0.24%
$ 34,171 $ 118
Jul 13, 2025 $ 0.0₆34
-2.37%
$ 33,977 $ 455
Jul 12, 2025 $ 0.0₆347
-0.77%
$ 34,728 $ 0
Jul 11, 2025 $ 0.0₆35
+0.99%
$ 34,998 $ 1
Jul 10, 2025 $ 0.0₆333
+1.61%
$ 33,285 $ 1
Jul 9, 2025 $ 0.0₆329
+6.16%
$ 32,861 $ 1
Jul 8, 2025 $ 0.0₆309
+2.59%
$ 30,882 $ 3
Jul 7, 2025 $ 0.0₆301
-1.19%
$ 30,063 $ 0
Jul 6, 2025 $ 0.0₆304
+1.89%
$ 30,355 $ 0.1
Jul 5, 2025 $ 0.0₆298
+0.52%
$ 29,811 $ 4
Jul 4, 2025 $ 0.0₆297
-2.98%
$ 29,726 $ 0
Jul 3, 2025 $ 0.0₆306
-0.89%
$ 30,636 $ 74
Jun 26, 2025 $ 0.0₆293
+2.72%
$ -- $ 6
Jun 25, 2025 $ 0.0₆285
-1.33%
$ 28,532 $ 6
Jun 24, 2025 $ 0.0₆288
-0.01%
$ 28,794 $ 60
Jun 23, 2025 $ 0.0₆287
+0.35%
$ 28,736 $ 30
Jun 16, 2025 $ 0.0₆32
+3.61%
$ -- $ 0.01
Jun 15, 2025 $ 0.0₆309
+0.27%
$ 30,883 $ 0
Jun 14, 2025 $ 0.0₆307
-1.94%
$ 30,725 $ 0
Jun 13, 2025 $ 0.0₆313
-3.02%
$ 31,251 $ 1
Jun 12, 2025 $ 0.0₆322
-3.12%
$ 32,250 $ 55
Jun 11, 2025 $ 0.0₆336
-1.71%
$ -- $ 6
Jun 10, 2025 $ 0.0₆34
+3.87%
$ 33,960 $ 6
Jun 9, 2025 $ 0.0₆323
+6.62%
$ 32,297 $ 23
Jun 8, 2025 $ 0.0₆308
+0.19%
$ 30,773 $ 22
Jun 7, 2025 $ 0.0₆308
+2.24%
$ 30,785 $ 30
Jun 5, 2025 $ 0.0₆293
-7.56%
$ 29,316 $ 0
Jun 4, 2025 $ 0.0₆317
+0.53%
$ 31,661 $ 0
Jun 3, 2025 $ 0.0₆316
-0.11%
$ 31,590 $ 1
Jun 2, 2025 $ 0.0₆315
+2.07%
$ 31,492 $ 2
Jun 1, 2025 $ 0.0₆309
+1.10%
$ 30,848 $ 98
May 31, 2025 $ 0.0₆304
+1.17%
$ 30,441 $ 102
May 30, 2025 $ 0.0₆303
-3.62%
$ 30,273 $ 18
May 29, 2025 $ 0.0₆316
-1.67%
$ 31,567 $ 60
May 28, 2025 $ 0.0₆318
+0.36%
$ 31,829 $ 879
May 27, 2025 $ 0.0₆317
+1.04%
$ 31,742 $ 342
May 26, 2025 $ 0.0₆314
-9.95%
$ 31,394 $ 1,363
May 25, 2025 $ 0.0₆347
+0.55%
$ 34,729 $ 187
May 23, 2025 $ 0.0₆358
-2.81%
$ -- $ 3
May 22, 2025 $ 0.0₆366
+1.12%
$ 36,646 $ 463
May 21, 2025 $ 0.0₆362
+0.36%
$ -- $ 1
May 20, 2025 $ 0.0₆362
-0.17%
$ 36,169 $ 4
May 19, 2025 $ 0.0₆361
+2.51%
$ 36,072 $ 9