MXJXN Historical Data

MXJXN Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆35
-1.51%
$ 35,030 $ 38
May 17, 2025 $ 0.0₆355
-3.03%
$ 35,497 $ 46
May 16, 2025 $ 0.0₆369
+0.20%
$ 36,863 $ 14,012
May 15, 2025 $ 0.0₆36
-2.69%
$ -- $ 3
May 14, 2025 $ 0.0₆367
-3.13%
$ 36,666 $ 3
May 13, 2025 $ 0.0₆377
+7.72%
$ 37,660 $ 29
May 12, 2025 $ 0.0₆352
-1.01%
$ 35,171 $ 26
May 11, 2025 $ 0.0₆354
-2.97%
$ 35,385 $ 12
May 10, 2025 $ 0.0₆365
+9.70%
$ 36,472 $ 37
May 9, 2025 $ 0.0₆331
+6.46%
$ 33,149 $ 67
May 8, 2025 $ 0.0₆309
+20.43%
$ 30,931 $ 1
May 7, 2025 $ 0.0₆257
-0.04%
$ 25,743 $ 10
May 6, 2025 $ 0.0₆257
-0.43%
$ 25,685 $ 62
May 5, 2025 $ 0.0₆258
+2.06%
$ 25,810 $ 97
May 4, 2025 $ 0.0₆252
-1.31%
$ 25,250 $ 9
May 3, 2025 $ 0.0₆278
-0.27%
$ 27,766 $ 13
May 2, 2025 $ 0.0₆278
-0.17%
$ 27,813 $ 12
May 1, 2025 $ 0.0₆281
+2.77%
$ 28,076 $ 98
Apr 30, 2025 $ 0.0₆273
+3.12%
$ 27,320 $ 1,092
Apr 29, 2025 $ 0.0₆287
-1.66%
$ -- $ 125,809
Download