Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDACOIN Historical Data

MEDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.0₅43
+16.03%
$-- $56
Nov 28 $0.0₅36
+9.09%
$-- $63
Nov 21 $0.0₅631
-35.00%
$631,361 $831
Nov 14 $0.0₅95
-18.13%
$969,069 $1,242
Nov 7 $0.0000116
-13.74%
$1.16 million $603
Oct 31 $0.0000135
-1.62%
$1.35 million $1,212
Oct 24 $0.0000137
-8.72%
$1.37 million $12,907
Oct 17 $0.000015
+20.02%
$1.5 million $3,200
Oct 10 $0.0000125
-13.78%
$1.25 million $4,648
Oct 3 $0.0000145
-9.40%
$1.45 million $708
Sep 26 $0.000016
+3.29%
$1.6 million $771
Sep 19 $0.0000148
-8.14%
$1.55 million $512
Sep 12 $0.0000161
+1.04%
$1.56 million $780
Sep 5 $0.000016
-7.62%
$1.57 million $3,129
Aug 29 $0.0000192
+11.11%
$-- $9,618
Aug 22 $0.0000173
+9.20%
$-- $903
Aug 15 $0.0000158
-15.91%
$-- $3,441
Aug 8 $0.0000188
+3.91%
$-- $2,426
Aug 1 $0.0000181
-9.50%
$-- $8,054
Jul 25 $0.00002
+5.26%
$-- $11,087
Jul 18 $0.000019
-12.84%
$-- $15,592
Jul 11 $0.0000218
-22.42%
$-- $11,186
Jul 4 $0.0000281
+66.27%
$-- $28,374
Jun 27 $0.0000169
-46.01%
$-- $7,514
Jun 20 $0.0000313
+158.68%
$-- $87,719
Jun 13 $0.0000121
-21.94%
$1.21 million $5,120
Download