MEDACOIN Historical Data

MEDA
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0₅43
+16.03%
$ -- $ 56
Nov 28 $ 0.0₅36
+9.09%
$ -- $ 63
Nov 21 $ 0.0₅631
-35.00%
$ 631,361 $ 831
Nov 14 $ 0.0₅95
-18.13%
$ 969,069 $ 1,242
Nov 7 $ 0.0000116
-13.74%
$ 1.16 million $ 603
Oct 31 $ 0.0000135
-1.62%
$ 1.35 million $ 1,212
Oct 24 $ 0.0000137
-8.72%
$ 1.37 million $ 12,907
Oct 17 $ 0.000015
+20.02%
$ 1.5 million $ 3,200
Oct 10 $ 0.0000125
-13.78%
$ 1.25 million $ 4,648
Oct 3 $ 0.0000145
-9.40%
$ 1.45 million $ 708
Sep 26 $ 0.000016
+3.29%
$ 1.6 million $ 771
Sep 19 $ 0.0000148
-8.14%
$ 1.55 million $ 512
Sep 12 $ 0.0000161
+1.04%
$ 1.56 million $ 780
Sep 5 $ 0.000016
-7.62%
$ 1.57 million $ 3,129
Aug 29 $ 0.0000192
+11.11%
$ -- $ 9,618
Aug 22 $ 0.0000173
+9.20%
$ -- $ 903
Aug 15 $ 0.0000158
-15.91%
$ -- $ 3,441
Aug 8 $ 0.0000188
+3.91%
$ -- $ 2,426
Aug 1 $ 0.0000181
-9.50%
$ -- $ 8,054
Jul 25 $ 0.00002
+5.26%
$ -- $ 11,087
Jul 18 $ 0.000019
-12.84%
$ -- $ 15,592
Jul 11 $ 0.0000218
-22.42%
$ -- $ 11,186
Jul 4 $ 0.0000281
+66.27%
$ -- $ 28,374
Jun 27 $ 0.0000169
-46.01%
$ -- $ 7,514
Jun 20 $ 0.0000313
+158.68%
$ -- $ 87,719
Jun 13 $ 0.0000121
-21.94%
$ 1.21 million $ 5,120
Download