MEDACOIN Historical Data

MEDA
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0₅43
-17.31%
$ -- $ 27
Dec 9, 2022 $ 0.0₅52
+40.48%
$ 519,676 $ 7
Dec 8, 2022 $ 0.0₅37
-0.10%
$ 369,334 $ 5
Dec 7, 2022 $ 0.0₅37
+0.11%
$ -- $ 9
Dec 6, 2022 $ 0.0₅369
-0.34%
$ 368,953 $ 9
Dec 2, 2022 $ 0.0₅36
+0.04%
$ -- $ 26
Dec 1, 2022 $ 0.0₅36
+0.05%
$ 359,724 $ 26
Nov 29, 2022 $ 0.0₅33
-0.10%
$ 329,378 $ 6
Nov 28, 2022 $ 0.0₅33
+0.02%
$ 329,792 $ 6
Nov 27, 2022 $ 0.0₅632
+0.17%
$ 631,361 $ 5
Nov 26, 2022 $ 0.0₅631
+133.63%
$ 630,004 $ 51
Nov 25, 2022 $ 0.0₅27
-69.29%
$ 269,814 $ 268
Nov 24, 2022 $ 0.0₅879
-3.09%
$ 878,271 $ 8
Nov 23, 2022 $ 0.0₅908
+0.04%
$ 907,120 $ 23
Nov 22, 2022 $ 0.0₅909
+0.96%
$ 907,910 $ 199
Nov 21, 2022 $ 0.0₅901
-7.17%
$ 899,829 $ 282
Nov 20, 2022 $ 0.0₅969
+2.06%
$ 969,069 $ 82
Nov 19, 2022 $ 0.0₅95
-5.84%
$ 949,758 $ 14
Nov 18, 2022 $ 0.0000101
+12.08%
$ 1.01 million $ 183
Nov 17, 2022 $ 0.0₅9
-20.27%
$ 899,511 $ 278
Nov 16, 2022 $ 0.0000105
-21.66%
$ 1.05 million $ 759
Nov 15, 2022 $ 0.0000133
+0.03%
$ 1.33 million $ 4
Nov 14, 2022 $ 0.0000133
+14.33%
$ 1.33 million $ 4
Nov 13, 2022 $ 0.0000116
+0.35%
$ 1.16 million $ 11
Nov 12, 2022 $ 0.0000117
+0.49%
$ 1.17 million $ 11
Nov 11, 2022 $ 0.0000116
-0.92%
$ 1.16 million $ 24
Nov 10, 2022 $ 0.0000117
-1.64%
$ 1.17 million $ 100
Nov 9, 2022 $ 0.000012
-12.77%
$ 1.2 million $ 147
Nov 8, 2022 $ 0.0000138
-8.16%
$ 1.38 million $ 76
Nov 7, 2022 $ 0.000015
+11.37%
$ 1.5 million $ 233
Nov 6, 2022 $ 0.0000135
-2.44%
$ 1.35 million $ 128
Nov 5, 2022 $ 0.0000138
-1.36%
$ 1.38 million $ 263
Nov 4, 2022 $ 0.000014
+2.11%
$ 1.4 million $ 142
Nov 3, 2022 $ 0.0000137
+0.14%
$ 1.37 million $ 44
Nov 2, 2022 $ 0.0000137
+0.69%
$ 1.37 million $ 92
Nov 1, 2022 $ 0.0000136
-2.89%
$ 1.36 million $ 263
Oct 31, 2022 $ 0.000014
+2.13%
$ 1.4 million $ 279
Oct 30, 2022 $ 0.0000137
+0.54%
$ 1.37 million $ 164
Oct 29, 2022 $ 0.0000136
-4.41%
$ 1.36 million $ 660
Oct 28, 2022 $ 0.0000142
-35.73%
$ 1.42 million $ 2,477
Oct 27, 2022 $ 0.0000221
+66.19%
$ 2.21 million $ 9,171
Oct 26, 2022 $ 0.0000133
-10.03%
$ 1.33 million $ 103
Oct 25, 2022 $ 0.0000148
+11.20%
$ 1.48 million $ 53
Oct 24, 2022 $ 0.0000133
-11.27%
$ 1.33 million $ 278
Oct 23, 2022 $ 0.000015
+9.46%
$ 1.5 million $ 307
Oct 22, 2022 $ 0.0000137
+2.28%
$ 1.37 million $ 2,324
Oct 21, 2022 $ 0.0000134
+0.79%
$ 1.34 million $ 53
Oct 20, 2022 $ 0.0000133
-2.22%
$ 1.33 million $ 40
Oct 19, 2022 $ 0.0000136
+0.77%
$ 1.36 million $ 43
Oct 18, 2022 $ 0.0000135
-2.92%
$ 1.35 million $ 47
Download