Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDACOIN Historical Data

MEDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0₅43
-17.31%
$-- $27
Dec 9, 2022 $0.0₅52
+40.48%
$519,676 $7
Dec 8, 2022 $0.0₅37
-0.10%
$369,334 $5
Dec 7, 2022 $0.0₅37
+0.11%
$-- $9
Dec 6, 2022 $0.0₅369
-0.34%
$368,953 $9
Dec 2, 2022 $0.0₅36
+0.04%
$-- $26
Dec 1, 2022 $0.0₅36
+0.05%
$359,724 $26
Nov 29, 2022 $0.0₅33
-0.10%
$329,378 $6
Nov 28, 2022 $0.0₅33
+0.02%
$329,792 $6
Nov 27, 2022 $0.0₅632
+0.17%
$631,361 $5
Nov 26, 2022 $0.0₅631
+133.63%
$630,004 $51
Nov 25, 2022 $0.0₅27
-69.29%
$269,814 $268
Nov 24, 2022 $0.0₅879
-3.09%
$878,271 $8
Nov 23, 2022 $0.0₅908
+0.04%
$907,120 $23
Nov 22, 2022 $0.0₅909
+0.96%
$907,910 $199
Nov 21, 2022 $0.0₅901
-7.17%
$899,829 $282
Nov 20, 2022 $0.0₅969
+2.06%
$969,069 $82
Nov 19, 2022 $0.0₅95
-5.84%
$949,758 $14
Nov 18, 2022 $0.0000101
+12.08%
$1.01 million $183
Nov 17, 2022 $0.0₅9
-20.27%
$899,511 $278
Nov 16, 2022 $0.0000105
-21.66%
$1.05 million $759
Nov 15, 2022 $0.0000133
+0.03%
$1.33 million $4
Nov 14, 2022 $0.0000133
+14.33%
$1.33 million $4
Nov 13, 2022 $0.0000116
+0.35%
$1.16 million $11
Nov 12, 2022 $0.0000117
+0.49%
$1.17 million $11
Nov 11, 2022 $0.0000116
-0.92%
$1.16 million $24
Nov 10, 2022 $0.0000117
-1.64%
$1.17 million $100
Nov 9, 2022 $0.000012
-12.77%
$1.2 million $147
Nov 8, 2022 $0.0000138
-8.16%
$1.38 million $76
Nov 7, 2022 $0.000015
+11.37%
$1.5 million $233
Nov 6, 2022 $0.0000135
-2.44%
$1.35 million $128
Nov 5, 2022 $0.0000138
-1.36%
$1.38 million $263
Nov 4, 2022 $0.000014
+2.11%
$1.4 million $142
Nov 3, 2022 $0.0000137
+0.14%
$1.37 million $44
Nov 2, 2022 $0.0000137
+0.69%
$1.37 million $92
Nov 1, 2022 $0.0000136
-2.89%
$1.36 million $263
Oct 31, 2022 $0.000014
+2.13%
$1.4 million $279
Oct 30, 2022 $0.0000137
+0.54%
$1.37 million $164
Oct 29, 2022 $0.0000136
-4.41%
$1.36 million $660
Oct 28, 2022 $0.0000142
-35.73%
$1.42 million $2,477
Oct 27, 2022 $0.0000221
+66.19%
$2.21 million $9,171
Oct 26, 2022 $0.0000133
-10.03%
$1.33 million $103
Oct 25, 2022 $0.0000148
+11.20%
$1.48 million $53
Oct 24, 2022 $0.0000133
-11.27%
$1.33 million $278
Oct 23, 2022 $0.000015
+9.46%
$1.5 million $307
Oct 22, 2022 $0.0000137
+2.28%
$1.37 million $2,324
Oct 21, 2022 $0.0000134
+0.79%
$1.34 million $53
Oct 20, 2022 $0.0000133
-2.22%
$1.33 million $40
Oct 19, 2022 $0.0000136
+0.77%
$1.36 million $43
Oct 18, 2022 $0.0000135
-2.92%
$1.35 million $47
Download