MEDACOIN Historical Data

MEDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0000139
+11.18%
$ 1.39 million $ 386
Oct 16, 2022 $ 0.0000125
-11.28%
$ 1.25 million $ 3,473
Oct 15, 2022 $ 0.0000141
-0.04%
$ 1.41 million $ 46
Oct 14, 2022 $ 0.0000141
+0.62%
$ 1.41 million $ 29
Oct 13, 2022 $ 0.000014
-5.98%
$ 1.4 million $ 90
Oct 12, 2022 $ 0.0000149
+0.13%
$ 1.49 million $ 331
Oct 11, 2022 $ 0.0000149
+0.51%
$ 1.49 million $ 331
Oct 10, 2022 $ 0.0000148
+2.10%
$ 1.48 million $ 347
Oct 9, 2022 $ 0.0000145
-11.06%
$ 1.45 million $ 15
Oct 8, 2022 $ 0.0000163
+7.96%
$ 1.63 million $ 75
Oct 7, 2022 $ 0.0000151
-11.16%
$ 1.51 million $ 105
Oct 6, 2022 $ 0.000017
+6.22%
$ 1.7 million $ 187
Oct 5, 2022 $ 0.000016
-0.06%
$ 1.6 million $ 51
Oct 4, 2022 $ 0.000016
+0.03%
$ 1.6 million $ 129
Oct 3, 2022 $ 0.000016
+0.00%
$ 1.6 million $ 148
Oct 2, 2022 $ 0.000016
-2.43%
$ 1.6 million $ 102
Oct 1, 2022 $ 0.0000164
+7.93%
$ 1.64 million $ 302
Sep 30, 2022 $ 0.0000152
+0.77%
$ 1.52 million $ 54
Sep 29, 2022 $ 0.0000151
-12.95%
$ 1.51 million $ 151
Sep 28, 2022 $ 0.0000173
+15.45%
$ 1.73 million $ 40
Sep 27, 2022 $ 0.000015
-10.11%
$ 1.5 million $ 25
Sep 26, 2022 $ 0.0000167
+7.67%
$ 1.67 million $ 97
Sep 25, 2022 $ 0.0000155
+4.67%
$ 1.55 million $ 503
Sep 24, 2022 $ 0.0000148
+0.63%
$ 1.48 million $ 127
Sep 23, 2022 $ 0.0000147
-5.60%
$ 1.47 million $ 108
Sep 22, 2022 $ 0.0000156
+5.30%
$ 1.56 million $ 31
Sep 21, 2022 $ 0.0000148
-0.07%
$ -- $ 43
Sep 20, 2022 $ 0.0000148
-4.65%
$ 1.48 million $ 30
Sep 19, 2022 $ 0.0000155
-3.78%
$ 1.55 million $ 175
Sep 18, 2022 $ 0.0000161
-4.62%
$ 1.61 million $ 5
Sep 17, 2022 $ 0.0000169
+9.12%
$ 1.69 million $ 121
Sep 16, 2022 $ 0.0000155
+0.00%
$ 1.55 million $ 179
Sep 15, 2022 $ 0.0000155
-0.50%
$ 1.55 million $ 144
Sep 14, 2022 $ 0.0000156
-0.66%
$ 1.56 million $ 33
Sep 13, 2022 $ 0.0000157
+0.71%
$ 1.57 million $ 69
Sep 12, 2022 $ 0.0000156
-2.29%
$ 1.56 million $ 229
Sep 11, 2022 $ 0.000016
+6.21%
$ 1.6 million $ 2,220
Sep 10, 2022 $ 0.000015
+2.91%
$ 1.5 million $ 51
Sep 9, 2022 $ 0.0000146
-0.67%
$ 1.46 million $ 160
Sep 8, 2022 $ 0.0000147
+2.67%
$ 1.47 million $ 229
Sep 7, 2022 $ 0.0000143
-20.10%
$ 1.43 million $ 181
Sep 6, 2022 $ 0.0000179
+14.22%
$ 1.79 million $ 62
Sep 5, 2022 $ 0.0000157
-9.22%
$ 1.57 million $ 225
Sep 4, 2022 $ 0.0000192
-16.19%
$ 1.92 million $ 1,155
Sep 3, 2022 $ 0.0000229
+35.46%
$ 2.29 million $ 7,936
Sep 2, 2022 $ 0.0000169
+16.67%
$ 1.69 million $ 75
Sep 1, 2022 $ 0.0000145
-3.36%
$ 1.45 million $ 37
Aug 31, 2022 $ 0.000015
-0.14%
$ 1.5 million $ 75
Aug 30, 2022 $ 0.000015
-3.59%
$ 1.5 million $ 261
Aug 29, 2022 $ 0.0000156
-9.67%
$ 1.56 million $ 78