Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDACOIN Historical Data

MEDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0000139
+11.18%
$1.39 million $386
Oct 16, 2022 $0.0000125
-11.28%
$1.25 million $3,473
Oct 15, 2022 $0.0000141
-0.04%
$1.41 million $46
Oct 14, 2022 $0.0000141
+0.62%
$1.41 million $29
Oct 13, 2022 $0.000014
-5.98%
$1.4 million $90
Oct 12, 2022 $0.0000149
+0.13%
$1.49 million $331
Oct 11, 2022 $0.0000149
+0.51%
$1.49 million $331
Oct 10, 2022 $0.0000148
+2.10%
$1.48 million $347
Oct 9, 2022 $0.0000145
-11.06%
$1.45 million $15
Oct 8, 2022 $0.0000163
+7.96%
$1.63 million $75
Oct 7, 2022 $0.0000151
-11.16%
$1.51 million $105
Oct 6, 2022 $0.000017
+6.22%
$1.7 million $187
Oct 5, 2022 $0.000016
-0.06%
$1.6 million $51
Oct 4, 2022 $0.000016
+0.03%
$1.6 million $129
Oct 3, 2022 $0.000016
+0.00%
$1.6 million $148
Oct 2, 2022 $0.000016
-2.43%
$1.6 million $102
Oct 1, 2022 $0.0000164
+7.93%
$1.64 million $302
Sep 30, 2022 $0.0000152
+0.77%
$1.52 million $54
Sep 29, 2022 $0.0000151
-12.95%
$1.51 million $151
Sep 28, 2022 $0.0000173
+15.45%
$1.73 million $40
Sep 27, 2022 $0.000015
-10.11%
$1.5 million $25
Sep 26, 2022 $0.0000167
+7.67%
$1.67 million $97
Sep 25, 2022 $0.0000155
+4.67%
$1.55 million $503
Sep 24, 2022 $0.0000148
+0.63%
$1.48 million $127
Sep 23, 2022 $0.0000147
-5.60%
$1.47 million $108
Sep 22, 2022 $0.0000156
+5.30%
$1.56 million $31
Sep 21, 2022 $0.0000148
-0.07%
$-- $43
Sep 20, 2022 $0.0000148
-4.65%
$1.48 million $30
Sep 19, 2022 $0.0000155
-3.78%
$1.55 million $175
Sep 18, 2022 $0.0000161
-4.62%
$1.61 million $5
Sep 17, 2022 $0.0000169
+9.12%
$1.69 million $121
Sep 16, 2022 $0.0000155
+0.00%
$1.55 million $179
Sep 15, 2022 $0.0000155
-0.50%
$1.55 million $144
Sep 14, 2022 $0.0000156
-0.66%
$1.56 million $33
Sep 13, 2022 $0.0000157
+0.71%
$1.57 million $69
Sep 12, 2022 $0.0000156
-2.29%
$1.56 million $229
Sep 11, 2022 $0.000016
+6.21%
$1.6 million $2,220
Sep 10, 2022 $0.000015
+2.91%
$1.5 million $51
Sep 9, 2022 $0.0000146
-0.67%
$1.46 million $160
Sep 8, 2022 $0.0000147
+2.67%
$1.47 million $229
Sep 7, 2022 $0.0000143
-20.10%
$1.43 million $181
Sep 6, 2022 $0.0000179
+14.22%
$1.79 million $62
Sep 5, 2022 $0.0000157
-9.22%
$1.57 million $225
Sep 4, 2022 $0.0000192
-16.19%
$1.92 million $1,155
Sep 3, 2022 $0.0000229
+35.46%
$2.29 million $7,936
Sep 2, 2022 $0.0000169
+16.67%
$1.69 million $75
Sep 1, 2022 $0.0000145
-3.36%
$1.45 million $37
Aug 31, 2022 $0.000015
-0.14%
$1.5 million $75
Aug 30, 2022 $0.000015
-3.59%
$1.5 million $261
Aug 29, 2022 $0.0000156
-9.67%
$1.56 million $78