MEDACOIN Historical Data

MEDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0000173
+0.34%
$ 1.73 million $ 9
Aug 27, 2022 $ 0.0000172
+7.48%
$ 1.72 million $ 138
Aug 26, 2022 $ 0.000016
+1.97%
$ 1.6 million $ 193
Aug 25, 2022 $ 0.0000157
-3.74%
$ 1.57 million $ 66
Aug 24, 2022 $ 0.0000163
+5.31%
$ 1.63 million $ 87
Aug 23, 2022 $ 0.0000155
-10.09%
$ 1.55 million $ 191
Aug 22, 2022 $ 0.0000172
+9.01%
$ 1.72 million $ 219
Aug 21, 2022 $ 0.0000158
-9.64%
$ 1.58 million $ 523
Aug 20, 2022 $ 0.0000175
-2.41%
$ 1.75 million $ 968
Aug 19, 2022 $ 0.0000179
+7.92%
$ 1.79 million $ 34
Aug 18, 2022 $ 0.0000166
-9.13%
$ 1.66 million $ 138
Aug 17, 2022 $ 0.0000181
-6.67%
$ 1.81 million $ 917
Aug 16, 2022 $ 0.0000194
-2.01%
$ 1.94 million $ 647
Aug 15, 2022 $ 0.0000189
+0.30%
$ 1.88 million $ 215
Aug 14, 2022 $ 0.0000188
-8.28%
$ 1.88 million $ 86
Aug 13, 2022 $ 0.0000205
+2.54%
$ 2.05 million $ 622
Aug 12, 2022 $ 0.00002
+7.41%
$ 2 million $ 42
Aug 11, 2022 $ 0.0000186
-13.40%
$ 1.86 million $ 126
Aug 10, 2022 $ 0.0000215
+16.76%
$ 2.15 million $ 750
Aug 9, 2022 $ 0.0000184
-4.10%
$ 1.84 million $ 289
Aug 8, 2022 $ 0.0000192
+6.12%
$ 1.92 million $ 512
Aug 7, 2022 $ 0.0000181
-1.09%
$ 1.81 million $ 4,717
Aug 6, 2022 $ 0.0000183
+13.66%
$ 1.83 million $ 1,414
Aug 5, 2022 $ 0.0000171
-7.07%
$ 1.71 million $ 984
Aug 4, 2022 $ 0.0000184
-5.64%
$ 1.84 million $ 334
Aug 3, 2022 $ 0.0000195
+5.41%
$ 1.95 million $ 137
Aug 2, 2022 $ 0.0000185
-2.12%
$ 1.85 million $ 278
Aug 1, 2022 $ 0.0000189
-5.50%
$ 1.89 million $ 190
Jul 31, 2022 $ 0.00002
+9.29%
$ 2 million $ 918
Jul 30, 2022 $ 0.0000183
-4.69%
$ 1.83 million $ 233
Jul 29, 2022 $ 0.0000192
-2.54%
$ 1.92 million $ 138
Jul 26, 2022 $ 0.0000177
-31.66%
$ 1.77 million $ 3,875
Jul 25, 2022 $ 0.0000259
+36.32%
$ 2.59 million $ 5,924
Jul 24, 2022 $ 0.000019
-0.52%
$ 1.9 million $ 452
Jul 23, 2022 $ 0.0000191
-16.96%
$ 1.91 million $ 638
Jul 22, 2022 $ 0.000023
+19.17%
$ 2.3 million $ 2,195
Jul 21, 2022 $ 0.0000193
-25.19%
$ 1.93 million $ 5,143
Jul 20, 2022 $ 0.0000258
+42.54%
$ 2.58 million $ 6,218
Jul 19, 2022 $ 0.0000193
+0.00%
$ 1.93 million $ 566
Jul 18, 2022 $ 0.0000193
-11.47%
$ 1.93 million $ 380
Jul 17, 2022 $ 0.0000218
+5.83%
$ 2.18 million $ 2,420
Jul 16, 2022 $ 0.0000206
+0.49%
$ 2.06 million $ 324
Jul 15, 2022 $ 0.0000205
-2.84%
$ 2.05 million $ 833
Jul 14, 2022 $ 0.0000211
+21.97%
$ 2.11 million $ 3,907
Jul 13, 2022 $ 0.0000173
-2.26%
$ 1.73 million $ 867
Jul 12, 2022 $ 0.0000177
-18.43%
$ 1.77 million $ 1,631
Jul 11, 2022 $ 0.0000217
-22.78%
$ 2.17 million $ 1,203
Jul 10, 2022 $ 0.0000281
+7.66%
$ 2.81 million $ 1,909
Jul 9, 2022 $ 0.0000262
-4.03%
$ 2.62 million $ 12,568
Jul 8, 2022 $ 0.000031
+98.72%
$ 3.1 million $ 10,717