MEDACOIN Historical Data

MEDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0000156
+0.00%
$ 1.56 million $ 1,727
Jul 6, 2022 $ 0.0000156
-4.29%
$ 1.56 million $ 275
Jul 5, 2022 $ 0.0000163
-2.40%
$ 1.63 million $ 539
Jul 4, 2022 $ 0.0000167
-1.18%
$ 1.67 million $ 639
Jul 3, 2022 $ 0.0000169
-11.98%
$ 1.69 million $ 719
Jul 2, 2022 $ 0.0000192
-6.34%
$ 1.92 million $ 413
Jul 1, 2022 $ 0.0000205
-2.38%
$ 2.05 million $ 607
Jun 30, 2022 $ 0.000021
-14.98%
$ 2.1 million $ 1,088
Jun 29, 2022 $ 0.0000247
-6.79%
$ 2.47 million $ 1,512
Jun 28, 2022 $ 0.0000265
-9.56%
$ 2.65 million $ 1,932
Jun 27, 2022 $ 0.0000293
-6.39%
$ 2.93 million $ 1,242
Jun 26, 2022 $ 0.0000313
-22.91%
$ 3.13 million $ 8,493
Jun 25, 2022 $ 0.0000432
+48.97%
$ 4.32 million $ 18,622
Jun 24, 2022 $ 0.000029
-31.12%
$ 2.9 million $ 5,844
Jun 23, 2022 $ 0.0000421
+74.69%
$ 4.21 million $ 43,460
Jun 22, 2022 $ 0.0000241
+85.38%
$ 2.41 million $ 8,834
Jun 21, 2022 $ 0.000013
+2.36%
$ 1.3 million $ 1,305
Jun 20, 2022 $ 0.0000127
+4.96%
$ 1.27 million $ 1,161
Jun 19, 2022 $ 0.0000121
+2.54%
$ 1.21 million $ 1,914
Jun 18, 2022 $ 0.0000118
-4.07%
$ 1.18 million $ 426
Jun 17, 2022 $ 0.0000123
-9.56%
$ 1.23 million $ 183
Jun 16, 2022 $ 0.0000136
-2.16%
$ 1.36 million $ 230
Jun 15, 2022 $ 0.0000139
+3.73%
$ 1.39 million $ 1,985
Jun 14, 2022 $ 0.0000134
-20.71%
$ 1.34 million $ 377
Jun 13, 2022 $ 0.0000169
+9.03%
$ -- $ 5
Download