MEDACOIN Historical Data

MEDA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 7, 2022	$0.0000156	+0.00%	$1.56 million	$1,727
Jul 6, 2022	$0.0000156	-4.29%	$1.56 million	$275
Jul 5, 2022	$0.0000163	-2.40%	$1.63 million	$539
Jul 4, 2022	$0.0000167	-1.18%	$1.67 million	$639
Jul 3, 2022	$0.0000169	-11.98%	$1.69 million	$719
Jul 2, 2022	$0.0000192	-6.34%	$1.92 million	$413
Jul 1, 2022	$0.0000205	-2.38%	$2.05 million	$607
Jun 30, 2022	$0.000021	-14.98%	$2.1 million	$1,088
Jun 29, 2022	$0.0000247	-6.79%	$2.47 million	$1,512
Jun 28, 2022	$0.0000265	-9.56%	$2.65 million	$1,932
Jun 27, 2022	$0.0000293	-6.39%	$2.93 million	$1,242
Jun 26, 2022	$0.0000313	-22.91%	$3.13 million	$8,493
Jun 25, 2022	$0.0000432	+48.97%	$4.32 million	$18,622
Jun 24, 2022	$0.000029	-31.12%	$2.9 million	$5,844
Jun 23, 2022	$0.0000421	+74.69%	$4.21 million	$43,460
Jun 22, 2022	$0.0000241	+85.38%	$2.41 million	$8,834
Jun 21, 2022	$0.000013	+2.36%	$1.3 million	$1,305
Jun 20, 2022	$0.0000127	+4.96%	$1.27 million	$1,161
Jun 19, 2022	$0.0000121	+2.54%	$1.21 million	$1,914
Jun 18, 2022	$0.0000118	-4.07%	$1.18 million	$426
Jun 17, 2022	$0.0000123	-9.56%	$1.23 million	$183
Jun 16, 2022	$0.0000136	-2.16%	$1.36 million	$230
Jun 15, 2022	$0.0000139	+3.73%	$1.39 million	$1,985
Jun 14, 2022	$0.0000134	-20.71%	$1.34 million	$377
Jun 13, 2022	$0.0000169	+9.03%	$--	$5

Download