Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDACOIN Historical Data

MEDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.0000156
+0.00%
$1.56 million $1,727
Jul 6, 2022 $0.0000156
-4.29%
$1.56 million $275
Jul 5, 2022 $0.0000163
-2.40%
$1.63 million $539
Jul 4, 2022 $0.0000167
-1.18%
$1.67 million $639
Jul 3, 2022 $0.0000169
-11.98%
$1.69 million $719
Jul 2, 2022 $0.0000192
-6.34%
$1.92 million $413
Jul 1, 2022 $0.0000205
-2.38%
$2.05 million $607
Jun 30, 2022 $0.000021
-14.98%
$2.1 million $1,088
Jun 29, 2022 $0.0000247
-6.79%
$2.47 million $1,512
Jun 28, 2022 $0.0000265
-9.56%
$2.65 million $1,932
Jun 27, 2022 $0.0000293
-6.39%
$2.93 million $1,242
Jun 26, 2022 $0.0000313
-22.91%
$3.13 million $8,493
Jun 25, 2022 $0.0000432
+48.97%
$4.32 million $18,622
Jun 24, 2022 $0.000029
-31.12%
$2.9 million $5,844
Jun 23, 2022 $0.0000421
+74.69%
$4.21 million $43,460
Jun 22, 2022 $0.0000241
+85.38%
$2.41 million $8,834
Jun 21, 2022 $0.000013
+2.36%
$1.3 million $1,305
Jun 20, 2022 $0.0000127
+4.96%
$1.27 million $1,161
Jun 19, 2022 $0.0000121
+2.54%
$1.21 million $1,914
Jun 18, 2022 $0.0000118
-4.07%
$1.18 million $426
Jun 17, 2022 $0.0000123
-9.56%
$1.23 million $183
Jun 16, 2022 $0.0000136
-2.16%
$1.36 million $230
Jun 15, 2022 $0.0000139
+3.73%
$1.39 million $1,985
Jun 14, 2022 $0.0000134
-20.71%
$1.34 million $377
Jun 13, 2022 $0.0000169
+9.03%
$-- $5
Download