Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDACOIN Historical Data

MEDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0₅43
-17.31%
$-- $27
Dec 9, 2022 $0.0₅52
+40.48%
$519,676 $7
Dec 8, 2022 $0.0₅37
-0.10%
$369,334 $5
Dec 7, 2022 $0.0₅37
+0.11%
$-- $9
Dec 6, 2022 $0.0₅369
-0.34%
$368,953 $9
Dec 2, 2022 $0.0₅36
+0.04%
$-- $26
Dec 1, 2022 $0.0₅36
+0.05%
$359,724 $26
Nov 29, 2022 $0.0₅33
-0.10%
$329,378 $6
Nov 28, 2022 $0.0₅33
+0.02%
$329,792 $6
Nov 27, 2022 $0.0₅632
+0.17%
$631,361 $5
Nov 26, 2022 $0.0₅631
+133.63%
$630,004 $51
Nov 25, 2022 $0.0₅27
-69.29%
$269,814 $268
Nov 24, 2022 $0.0₅879
-3.09%
$878,271 $8
Nov 23, 2022 $0.0₅908
+0.04%
$907,120 $23
Nov 22, 2022 $0.0₅909
+0.96%
$907,910 $199
Nov 21, 2022 $0.0₅901
-7.17%
$899,829 $282
Nov 20, 2022 $0.0₅969
+2.06%
$969,069 $82
Nov 19, 2022 $0.0₅95
-5.84%
$949,758 $14
Nov 18, 2022 $0.0000101
+12.08%
$1.01 million $183
Nov 17, 2022 $0.0₅9
-20.27%
$899,511 $278
Nov 16, 2022 $0.0000105
-21.66%
$1.05 million $759
Nov 15, 2022 $0.0000133
+0.03%
$1.33 million $4
Nov 14, 2022 $0.0000133
+14.33%
$1.33 million $4
Nov 13, 2022 $0.0000116
+0.35%
$1.16 million $11
Nov 12, 2022 $0.0000117
+0.49%
$1.17 million $11
Nov 11, 2022 $0.0000116
-0.92%
$1.16 million $24
Nov 10, 2022 $0.0000117
-1.64%
$1.17 million $100
Nov 9, 2022 $0.000012
-12.77%
$1.2 million $147
Nov 8, 2022 $0.0000138
-8.16%
$1.38 million $76
Nov 7, 2022 $0.000015
+11.37%
$1.5 million $233
Nov 6, 2022 $0.0000135
-2.44%
$1.35 million $128
Nov 5, 2022 $0.0000138
-1.36%
$1.38 million $263
Nov 4, 2022 $0.000014
+2.11%
$1.4 million $142
Nov 3, 2022 $0.0000137
+0.14%
$1.37 million $44
Nov 2, 2022 $0.0000137
+0.69%
$1.37 million $92
Nov 1, 2022 $0.0000136
-2.89%
$1.36 million $263
Oct 31, 2022 $0.000014
+2.13%
$1.4 million $279
Oct 30, 2022 $0.0000137
+0.54%
$1.37 million $164
Oct 29, 2022 $0.0000136
-4.41%
$1.36 million $660
Oct 28, 2022 $0.0000142
-35.73%
$1.42 million $2,477
Oct 27, 2022 $0.0000221
+66.19%
$2.21 million $9,171
Oct 26, 2022 $0.0000133
-10.03%
$1.33 million $103
Oct 25, 2022 $0.0000148
+11.20%
$1.48 million $53
Oct 24, 2022 $0.0000133
-11.27%
$1.33 million $278
Oct 23, 2022 $0.000015
+9.46%
$1.5 million $307
Oct 22, 2022 $0.0000137
+2.28%
$1.37 million $2,324
Oct 21, 2022 $0.0000134
+0.79%
$1.34 million $53
Oct 20, 2022 $0.0000133
-2.22%
$1.33 million $40
Oct 19, 2022 $0.0000136
+0.77%
$1.36 million $43
Oct 18, 2022 $0.0000135
-2.92%
$1.35 million $47
Download