capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
9:44 AM $0.0000296
+0.00%
$-- $506,043
9:41 AM $0.0000296
+12.89%
$-- $505,123
9:40 AM $0.0000262
+0.00%
$-- $504,877
9:39 AM $0.0000265
-0.28%
$-- $504,923
9:38 AM $0.0000267
+0.00%
$-- $504,857
9:35 AM $0.0000272
+0.00%
$-- $505,047
9:33 AM $0.0000278
+0.00%
$-- $505,274
9:28 AM $0.0000273
-1.61%
$-- $504,954
9:27 AM $0.0000278
+0.00%
$-- $504,788
9:26 AM $0.0000284
+0.00%
$-- $504,518
9:25 AM $0.0000299
-2.82%
$-- $503,787
9:24 AM $0.0000312
+9.70%
$-- $502,838
9:23 AM $0.0000263
+0.00%
$-- $502,410
9:22 AM $0.0000242
+0.00%
$-- $502,482
9:21 AM $0.0000242
+0.00%
$-- $502,144
9:18 AM $0.0000252
+3.16%
$-- $501,781
9:17 AM $0.0000226
-0.03%
$-- $501,611
9:16 AM $0.0000226
+0.00%
$-- $501,657
9:15 AM $0.0000226
-4.79%
$-- $501,030
9:14 AM $0.0000262
+0.00%
$-- $501,577
9:13 AM $0.0000262
+0.00%
$-- $501,331
9:12 AM $0.0000256
-0.11%
$-- $501,182
9:11 AM $0.0000257
+0.00%
$-- $500,860
9:10 AM $0.0000279
+0.00%
$-- $500,796
9:08 AM $0.000028
+0.00%
$-- $500,706
9:07 AM $0.0000286
-0.75%
$-- $500,508
9:06 AM $0.0000283
+0.00%
$-- $500,333
9:05 AM $0.0000286
+0.00%
$-- $500,407
9:04 AM $0.0000287
+0.00%
$-- $500,341
9:03 AM $0.0000289
+0.00%
$-- $499,895
9:02 AM $0.0000262
+1.18%
$-- $499,817
9:00 AM $0.0000271
-5.27%
$-- $499,682
8:59 AM $0.0000286
+12.49%
$-- $498,903
8:58 AM $0.000025
+0.05%
$-- $499,067
8:56 AM $0.0000249
-0.35%
$-- $498,775
8:54 AM $0.000023
-0.22%
$-- $498,645
8:52 AM $0.000023
+5.59%
$-- $498,052
8:51 AM $0.0000206
+2.21%
$-- $497,989
8:50 AM $0.0000204
+0.00%
$-- $498,138
8:49 AM $0.0000207
-1.66%
$-- $498,069
8:48 AM $0.0000218
-3.07%
$-- $498,294
8:47 AM $0.0000231
-0.69%
$-- $497,893
8:46 AM $0.000023
+0.00%
$-- $497,859
8:45 AM $0.0000233
-3.61%
$-- $497,366
8:43 AM $0.0000241
+8.79%
$-- $496,517
8:42 AM $0.0000231
+0.00%
$-- $496,627
8:41 AM $0.0000232
-10.22%
$-- $496,305
8:40 AM $0.0000261
+4.18%
$-- $496,328
8:39 AM $0.0000241
+30.98%
$-- $494,459
8:38 AM $0.0000185
+0.00%
$-- $494,318
Download