capital killer Historical Data

Hacker Page 11
Download
Date Close Price change Market cap Trading volume
6:46 AM $0.0000107
+0.00%
$-- $245,743
6:45 AM $0.0000105
+0.00%
$-- $245,675
6:44 AM $0.0000105
+0.00%
$-- $245,777
6:42 AM $0.0000105
-0.14%
$-- $245,614
6:41 AM $0.0000106
-2.18%
$-- $245,559
6:40 AM $0.0000109
+0.00%
$-- $245,491
6:39 AM $0.0000108
+0.00%
$-- $245,542
6:38 AM $0.0000107
-6.62%
$-- $245,088
6:37 AM $0.0000127
+10.76%
$-- $244,610
6:35 AM $0.0000107
-1.69%
$-- $244,603
6:34 AM $0.0000107
+0.05%
$-- $244,622
6:33 AM $0.0000104
+1.71%
$-- $244,408
6:32 AM $0.00001
-2.76%
$-- $244,268
6:31 AM $0.0000104
-1.53%
$-- $244,230
6:29 AM $0.0000106
+0.00%
$-- $244,162
6:28 AM $0.000011
+0.00%
$-- $244,167
6:27 AM $0.000011
+0.27%
$-- $243,992
6:22 AM $0.0000115
+0.00%
$-- $244,256
6:21 AM $0.0000116
-1.69%
$-- $244,075
6:19 AM $0.0000118
+0.00%
$-- $244,240
6:18 AM $0.0000117
+0.00%
$-- $244,301
6:17 AM $0.0000117
+0.00%
$-- $244,289
6:14 AM $0.0000119
-0.27%
$-- $244,438
6:13 AM $0.000012
+0.00%
$-- $244,117
6:12 AM $0.0000136
-4.85%
$-- $243,885
6:11 AM $0.0000143
+1.13%
$-- $243,883
6:10 AM $0.000014
+0.70%
$-- $243,802
6:09 AM $0.0000139
+0.00%
$-- $243,838
6:07 AM $0.0000137
+0.00%
$-- $243,851
6:06 AM $0.0000137
-0.19%
$-- $243,867
6:05 AM $0.0000137
+0.63%
$-- $243,895
6:04 AM $0.0000134
+0.00%
$-- $243,793
6:03 AM $0.0000134
+3.41%
$-- $243,657
6:02 AM $0.0000129
+0.00%
$-- $243,708
6:01 AM $0.0000129
-8.87%
$-- $243,430
6:00 AM $0.0000142
+0.00%
$-- $243,407
5:59 AM $0.0000141
+0.48%
$-- $243,345
5:57 AM $0.0000141
+0.12%
$-- $243,366
5:56 AM $0.000014
+0.00%
$-- $243,299
5:55 AM $0.000014
+0.00%
$-- $243,203
5:54 AM $0.0000136
+1.86%
$-- $243,070
5:53 AM $0.0000131
+0.00%
$-- $243,058
5:52 AM $0.0000131
+1.18%
$-- $243,002
5:51 AM $0.0000126
-10.62%
$-- $242,565
5:50 AM $0.0000144
+0.41%
$-- $242,550
5:49 AM $0.0000141
-5.56%
$-- $242,227
5:48 AM $0.0000151
+1.49%
$-- $241,857
5:47 AM $0.0000136
-0.32%
$-- $241,880
5:46 AM $0.0000136
+3.13%
$-- $241,641
5:45 AM $0.0000141
+7.38%
$-- $241,247