capital killer Historical Data

Hacker Page 13
Download
Date Close Price change Market cap Trading volume
5:09 AM $0.0000116
+1.79%
$-- $233,136
5:08 AM $0.0000114
+0.00%
$-- $233,087
5:07 AM $0.0000112
-1.51%
$-- $232,976
5:06 AM $0.0000111
+1.19%
$-- $232,892
5:05 AM $0.000011
-4.39%
$-- $232,678
5:04 AM $0.0000114
+0.88%
$-- $232,467
5:03 AM $0.0000111
-1.15%
$-- $232,386
5:02 AM $0.0000114
-0.95%
$-- $232,295
5:01 AM $0.0000115
+0.00%
$-- $232,236
5:00 AM $0.0000114
+1.93%
$-- $232,238
4:59 AM $0.0000112
-1.53%
$-- $232,285
4:58 AM $0.0000116
-15.90%
$-- $231,409
4:57 AM $0.000014
+15.04%
$-- $230,994
4:56 AM $0.0000121
+0.37%
$-- $230,978
4:55 AM $0.0000121
-4.45%
$-- $230,783
4:54 AM $0.0000124
-1.33%
$-- $230,620
4:53 AM $0.000013
+0.00%
$-- $230,605
4:52 AM $0.000013
-1.27%
$-- $230,571
4:51 AM $0.0000132
-3.18%
$-- $230,501
4:50 AM $0.0000136
-3.13%
$-- $230,028
4:49 AM $0.0000136
-1.03%
$-- $229,243
4:48 AM $0.0000138
+0.65%
$-- $229,157
4:47 AM $0.0000137
+2.86%
$-- $228,894
4:46 AM $0.0000136
+2.10%
$-- $228,825
4:45 AM $0.0000133
+10.66%
$-- $228,470
4:44 AM $0.000012
+2.37%
$-- $227,753
4:43 AM $0.0000112
-13.41%
$-- $226,865
4:42 AM $0.0000129
-4.50%
$-- $226,450
4:41 AM $0.0000134
+0.28%
$-- $226,359
4:40 AM $0.0000134
+10.27%
$-- $226,092
4:39 AM $0.0000121
-8.74%
$-- $225,717
4:38 AM $0.0000146
-2.15%
$-- $225,323
4:37 AM $0.000015
+8.13%
$-- $224,778
4:36 AM $0.0000139
-12.83%
$-- $224,198
4:35 AM $0.0000159
+1.14%
$-- $223,862
Download