capital killer Historical Data

Hacker Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $0.0000262
+0.00%
$-- $501,577
9:13 AM $0.0000262
+0.00%
$-- $501,331
9:12 AM $0.0000256
-0.11%
$-- $501,182
9:11 AM $0.0000257
+0.00%
$-- $500,860
9:10 AM $0.0000279
+0.00%
$-- $500,796
9:08 AM $0.000028
+0.00%
$-- $500,706
9:07 AM $0.0000286
-0.75%
$-- $500,508
9:06 AM $0.0000283
+0.00%
$-- $500,333
9:05 AM $0.0000286
+0.00%
$-- $500,407
9:04 AM $0.0000287
+0.00%
$-- $500,341
9:03 AM $0.0000289
+0.00%
$-- $499,895
9:02 AM $0.0000262
+1.18%
$-- $499,817
9:00 AM $0.0000271
-5.27%
$-- $499,682
8:59 AM $0.0000286
+12.49%
$-- $498,903
8:58 AM $0.000025
+0.05%
$-- $499,067
8:56 AM $0.0000249
-0.35%
$-- $498,775
8:54 AM $0.000023
-0.22%
$-- $498,645
8:52 AM $0.000023
+5.59%
$-- $498,052
8:51 AM $0.0000206
+2.21%
$-- $497,989
8:50 AM $0.0000204
+0.00%
$-- $498,138
8:49 AM $0.0000207
-1.66%
$-- $498,069
8:48 AM $0.0000218
-3.07%
$-- $498,294
8:47 AM $0.0000231
-0.69%
$-- $497,893
8:46 AM $0.000023
+0.00%
$-- $497,859
8:45 AM $0.0000233
-3.61%
$-- $497,366
8:43 AM $0.0000241
+8.79%
$-- $496,517
8:42 AM $0.0000231
+0.00%
$-- $496,627
8:41 AM $0.0000232
-10.22%
$-- $496,305
8:40 AM $0.0000261
+4.18%
$-- $496,328
8:39 AM $0.0000241
+30.98%
$-- $494,459
8:38 AM $0.0000185
+0.00%
$-- $494,318
8:36 AM $0.0000193
+5.95%
$-- $493,985
8:35 AM $0.0000184
-0.12%
$-- $493,949
8:34 AM $0.0000184
+0.77%
$-- $493,782
8:33 AM $0.0000192
-3.46%
$-- $493,367
8:32 AM $0.0000204
+3.50%
$-- $493,278
8:31 AM $0.0000195
-0.94%
$-- $493,477
8:30 AM $0.0000198
-3.20%
$-- $493,558
8:29 AM $0.0000204
+6.67%
$-- $493,246
8:28 AM $0.0000193
+3.50%
$-- $493,239
8:27 AM $0.0000184
+7.90%
$-- $493,074
8:26 AM $0.0000162
-4.28%
$-- $492,667
8:25 AM $0.0000173
+0.84%
$-- $492,955
8:24 AM $0.0000176
-4.18%
$-- $493,036
8:23 AM $0.0000183
+2.54%
$-- $493,084
8:22 AM $0.0000179
-7.14%
$-- $492,593
8:21 AM $0.0000193
-10.01%
$-- $492,255
8:20 AM $0.0000214
-1.22%
$-- $492,222
8:19 AM $0.0000216
-0.41%
$-- $492,118
8:18 AM $0.0000216
+0.73%
$-- $492,139