capital killer Historical Data

Hacker Page 6
Date Close Price change Market cap Trading volume
8:52 AM $0.000023
+5.59%
$-- $498,052
8:51 AM $0.0000206
+2.21%
$-- $497,989
8:50 AM $0.0000204
+0.00%
$-- $498,138
8:49 AM $0.0000207
-1.66%
$-- $498,069
8:48 AM $0.0000218
-3.07%
$-- $498,294
8:47 AM $0.0000231
-0.69%
$-- $497,893
8:46 AM $0.000023
+0.00%
$-- $497,859
8:45 AM $0.0000233
-3.61%
$-- $497,366
8:43 AM $0.0000241
+8.79%
$-- $496,517
8:42 AM $0.0000231
+0.00%
$-- $496,627
8:41 AM $0.0000232
-10.22%
$-- $496,305
8:40 AM $0.0000261
+4.18%
$-- $496,328
8:39 AM $0.0000241
+30.98%
$-- $494,459
8:38 AM $0.0000185
+0.00%
$-- $494,318
8:36 AM $0.0000193
+5.95%
$-- $493,985
8:35 AM $0.0000184
-0.12%
$-- $493,949
8:34 AM $0.0000184
+0.77%
$-- $493,782
8:33 AM $0.0000192
-3.46%
$-- $493,367
8:32 AM $0.0000204
+3.50%
$-- $493,278
8:31 AM $0.0000195
-0.94%
$-- $493,477
8:30 AM $0.0000198
-3.20%
$-- $493,558
8:29 AM $0.0000204
+6.67%
$-- $493,246
8:28 AM $0.0000193
+3.50%
$-- $493,239
8:27 AM $0.0000184
+7.90%
$-- $493,074
8:26 AM $0.0000162
-4.28%
$-- $492,667
8:25 AM $0.0000173
+0.84%
$-- $492,955
8:24 AM $0.0000176
-4.18%
$-- $493,036
8:23 AM $0.0000183
+2.54%
$-- $493,084
8:22 AM $0.0000179
-7.14%
$-- $492,593
8:21 AM $0.0000193
-10.01%
$-- $492,255
8:20 AM $0.0000214
-1.22%
$-- $492,222
8:19 AM $0.0000216
-0.41%
$-- $492,118
8:18 AM $0.0000216
+0.73%
$-- $492,139
8:17 AM $0.0000215
+2.69%
$-- $492,256
8:16 AM $0.000021
-2.67%
$-- $492,252
8:15 AM $0.0000216
+1.77%
$-- $492,106
8:14 AM $0.0000213
+7.77%
$-- $491,733
8:13 AM $0.0000192
-6.81%
$-- $491,270
8:12 AM $0.0000208
-2.11%
$-- $491,081
8:11 AM $0.0000212
+0.40%
$-- $490,929
8:10 AM $0.0000213
-9.83%
$-- $489,541
8:09 AM $0.0000237
-19.15%
$-- $488,617
8:08 AM $0.0000293
-2.94%
$-- $488,541
8:07 AM $0.0000303
-0.61%
$-- $488,775
8:06 AM $0.0000304
+0.26%
$-- $488,771
8:05 AM $0.0000303
+0.00%
$-- $489,222
8:04 AM $0.0000303
+0.00%
$-- $489,239
8:03 AM $0.0000303
+0.69%
$-- $489,131
8:02 AM $0.0000302
-0.57%
$-- $488,564
8:01 AM $0.0000308
-11.63%
$-- $487,898