capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.0000447
+0.70%
$-- $540,321
11:29 AM $0.0000433
-4.88%
$-- $539,457
11:28 AM $0.0000504
+0.21%
$-- $539,373
11:27 AM $0.0000507
+20.47%
$-- $537,642
11:26 AM $0.0000419
-0.03%
$-- $535,750
11:25 AM $0.000042
-17.37%
$-- $534,472
11:24 AM $0.0000508
+8.14%
$-- $530,788
11:23 AM $0.0000469
-2.08%
$-- $528,432
11:22 AM $0.0000481
+43.51%
$-- $521,815
11:20 AM $0.0000277
-0.38%
$-- $521,958
11:18 AM $0.0000277
-0.54%
$-- $521,967
11:17 AM $0.0000278
+1.28%
$-- $521,926
11:16 AM $0.0000278
+0.00%
$-- $521,772
11:15 AM $0.0000279
-5.23%
$-- $521,424
11:13 AM $0.0000296
+0.00%
$-- $521,443
11:12 AM $0.0000298
+0.04%
$-- $521,470
11:10 AM $0.00003
+0.00%
$-- $521,416
11:09 AM $0.0000307
+0.00%
$-- $521,256
11:08 AM $0.0000307
-4.80%
$-- $521,071
11:07 AM $0.0000323
-5.49%
$-- $520,827
11:06 AM $0.0000341
+0.00%
$-- $520,664
11:05 AM $0.0000365
-0.79%
$-- $520,585
11:04 AM $0.0000367
+0.00%
$-- $520,669
11:03 AM $0.0000368
+4.21%
$-- $520,270
11:02 AM $0.0000343
+2.51%
$-- $520,177
11:01 AM $0.0000342
+10.12%
$-- $519,350
11:00 AM $0.0000304
+0.00%
$-- $519,432
10:59 AM $0.00003
+0.00%
$-- $519,403
10:58 AM $0.0000292
+0.00%
$-- $519,407
10:56 AM $0.0000292
+0.20%
$-- $519,404
10:55 AM $0.0000292
+0.00%
$-- $519,304
10:54 AM $0.0000287
+0.00%
$-- $519,394
10:53 AM $0.0000287
+0.00%
$-- $519,306
10:52 AM $0.0000282
+5.12%
$-- $519,022
10:51 AM $0.0000267
+7.63%
$-- $519,028
10:50 AM $0.0000245
+0.00%
$-- $518,984
10:49 AM $0.0000249
-1.04%
$-- $518,814
10:48 AM $0.0000268
+0.00%
$-- $518,744
10:47 AM $0.0000286
+0.00%
$-- $518,761
10:46 AM $0.0000286
+0.00%
$-- $518,843
10:44 AM $0.0000285
+0.11%
$-- $518,845
10:41 AM $0.0000285
-0.08%
$-- $518,985
10:40 AM $0.0000287
+0.00%
$-- $518,806
10:39 AM $0.000029
+0.65%
$-- $518,803
10:37 AM $0.0000283
+0.00%
$-- $518,503
10:36 AM $0.0000282
+0.77%
$-- $518,289
10:35 AM $0.0000282
-0.14%
$-- $518,153
10:34 AM $0.000028
-1.21%
$-- $518,092
10:33 AM $0.0000285
+0.81%
$-- $518,223
10:32 AM $0.0000281
+5.65%
$-- $517,943
Download