BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.982
+0.00%
$ 159.1 million $ 1,018
May 24, 2026 $ 1.01
-6.04%
$ -- $ 4,082
May 23, 2026 $ 1.09
-2.24%
$ 175.96 million $ 5,621
May 22, 2026 $ 1.13
+1.28%
$ 182.89 million $ 1,073
May 21, 2026 $ 1.14
+0.86%
$ -- $ 1,938
May 20, 2026 $ 1.12
+0.12%
$ -- $ 2,954
May 19, 2026 $ 1.16
+1.14%
$ -- $ 2,150
May 18, 2026 $ 1.13
+1.85%
$ 183.62 million $ 2,662
May 17, 2026 $ 1.1
-2.92%
$ -- $ 3,073
May 16, 2026 $ 1.13
+2.75%
$ 183.1 million $ 2,984
May 15, 2026 $ 1.08
+0.31%
$ -- $ 1,328
May 14, 2026 $ 1.09
-0.11%
$ 176.27 million $ 1,284
May 13, 2026 $ 1.1
+3.77%
$ 177.99 million $ 4,123
May 11, 2026 $ 0.969
+0.00%
$ 157.05 million $ 708
May 10, 2026 $ 0.986
+0.87%
$ 159.8 million $ 267
May 9, 2026 $ 0.975
-5.46%
$ -- $ 2,017
May 8, 2026 $ 1
+0.00%
$ -- $ 2,619
May 7, 2026 $ 1
+1.58%
$ 162.13 million $ 3,232
May 6, 2026 $ 1.02
-1.96%
$ -- $ 4,273
May 5, 2026 $ 1.04
-3.57%
$ -- $ 1,246
May 4, 2026 $ 1.06
+2.02%
$ -- $ 4,102
May 3, 2026 $ 1.05
+0.32%
$ 169.78 million $ 4,339
May 2, 2026 $ 1.06
+0.00%
$ -- $ 5,883
May 1, 2026 $ 1.09
-4.46%
$ -- $ 7,167
Apr 30, 2026 $ 1.09
-1.62%
$ -- $ 3,957
Apr 28, 2026 $ 1.09
+0.03%
$ -- $ 2,666
Apr 27, 2026 $ 1.11
-0.48%
$ -- $ 3,815
Apr 26, 2026 $ 1.11
-0.99%
$ -- $ 1,540
Apr 25, 2026 $ 1.14
+0.17%
$ 183.99 million $ 2,239
Apr 24, 2026 $ 1.14
-1.63%
$ 185.37 million $ 8,448
Apr 23, 2026 $ 1.17
-0.94%
$ -- $ 2,768
Apr 21, 2026 $ 1.24
+0.35%
$ -- $ 2,723
Apr 20, 2026 $ 1.26
+1.93%
$ 204.42 million $ 2,982
Apr 19, 2026 $ 1.2
+5.66%
$ -- $ 3,867
Apr 18, 2026 $ 1.12
+3.83%
$ 182.19 million $ 3,947
Apr 17, 2026 $ 1.08
+0.73%
$ -- $ 5,402
Apr 16, 2026 $ 1.08
-0.26%
$ 175.45 million $ 4,075
Apr 15, 2026 $ 1.1
-1.97%
$ -- $ 6,618
Apr 14, 2026 $ 1.12
-1.77%
$ 181.65 million $ 8,186
Apr 13, 2026 $ 1.15
+0.97%
$ 185.94 million $ 4,032
Apr 12, 2026 $ 1.15
-2.54%
$ 186.18 million $ 5,008
Apr 11, 2026 $ 1.18
+0.64%
$ 191.45 million $ 1,653
Apr 10, 2026 $ 1.17
-3.89%
$ 190.21 million $ 4,470
Apr 9, 2026 $ 1.22
-2.27%
$ 198.28 million $ 4,858
Apr 8, 2026 $ 1.24
+3.63%
$ 200.85 million $ 4,710
Apr 7, 2026 $ 1.21
-2.13%
$ 196.02 million $ 5,897
Apr 6, 2026 $ 1.28
-13.82%
$ 207.18 million $ 9,137
Apr 5, 2026 $ 1.46
+0.00%
$ -- $ 1,546
Apr 4, 2026 $ 1.43
+0.06%
$ 231.41 million $ 890
Apr 3, 2026 $ 1.43
+0.87%
$ 232 million $ 1,122
Download