BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $0.843
+0.00%
$136.62 million $1,993
Yesterday $0.844
-1.45%
$136.84 million $1,478
Aug 22, 2026 $0.851
-4.43%
$137.95 million $4,837
Aug 21, 2026 $0.898
+0.20%
$145.6 million $5,777
Aug 20, 2026 $0.886
+3.12%
$143.52 million $2,139
Aug 19, 2026 $0.853
-3.68%
$138.29 million $10,901
Aug 18, 2026 $0.896
-7.17%
$145.24 million $4,053
Aug 17, 2026 $0.961
+2.52%
$-- $3,671
Aug 16, 2026 $0.923
+0.14%
$149.64 million $3,527
Aug 15, 2026 $0.911
-1.83%
$147.72 million $3,766
Aug 14, 2026 $0.936
+4.44%
$151.68 million $3,103
Aug 13, 2026 $0.898
+1.57%
$145.53 million $696
Aug 12, 2026 $0.888
+1.60%
$-- $2,895
Aug 11, 2026 $0.872
+1.58%
$141.27 million $4,857
Aug 10, 2026 $0.859
-1.20%
$139.15 million $3,215
Aug 9, 2026 $0.863
-3.38%
$139.89 million $3,734
Aug 8, 2026 $0.885
+6.14%
$143.38 million $2,145
Aug 7, 2026 $0.836
+0.59%
$-- $2,281
Aug 6, 2026 $0.833
+3.00%
$135.05 million $1,759
Aug 5, 2026 $0.813
-1.47%
$131.7 million $2,439
Aug 4, 2026 $0.838
-2.19%
$135.74 million $1,568
Aug 3, 2026 $0.865
-3.82%
$-- $5,372
Aug 2, 2026 $0.914
-1.53%
$148.12 million $3,508
Aug 1, 2026 $0.923
+5.32%
$149.54 million $2,786
Jul 31, 2026 $0.884
+4.01%
$143.19 million $3,372
Jul 30, 2026 $0.833
+1.36%
$-- $2,673
Jul 29, 2026 $0.825
-0.81%
$133.69 million $2,250
Jul 28, 2026 $0.842
-2.33%
$136.52 million $3,038
Jul 27, 2026 $0.872
-1.04%
$141.31 million $3,525
Jul 26, 2026 $0.894
-0.65%
$144.94 million $1,861
Jul 25, 2026 $0.901
-5.76%
$146.04 million $4,242
Jul 24, 2026 $0.955
+1.69%
$154.83 million $1,734
Jul 23, 2026 $0.933
-0.03%
$-- $1,931
Jul 22, 2026 $0.919
-2.97%
$148.88 million $1,926
Jul 21, 2026 $0.949
+1.10%
$-- $2,531
Jul 20, 2026 $0.91
+0.86%
$147.46 million $2,722
Jul 19, 2026 $0.91
+0.08%
$147.4 million $1,309
Jul 18, 2026 $0.931
-0.42%
$150.9 million $1,551
Jul 17, 2026 $0.956
-3.30%
$154.95 million $3,273
Jul 16, 2026 $0.994
-1.80%
$161.02 million $1,659
Jul 15, 2026 $0.994
-0.75%
$-- $800
Jul 14, 2026 $0.991
+0.27%
$-- $1,749
Jul 13, 2026 $0.986
+1.40%
$-- $4,008
Jul 12, 2026 $0.965
-1.63%
$156.34 million $931
Jul 11, 2026 $0.996
-1.08%
$-- $2,291
Jul 10, 2026 $1.02
+2.01%
$164.88 million $1,287
Jul 9, 2026 $0.978
-1.57%
$-- $604
Jul 8, 2026 $0.991
+0.52%
$-- $2,009
Jul 7, 2026 $1.01
+1.44%
$-- $2,250
Jul 6, 2026 $0.996
-0.97%
$161.36 million $2,030
Download