BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 162.62 million $ 3,437
Yesterday $ 1.01
+4.86%
$ -- $ 8,082
Jul 3, 2026 $ 0.971
+4.24%
$ 157.32 million $ 15,284
Jul 2, 2026 $ 0.892
-0.25%
$ 144.62 million $ 2,257
Jul 1, 2026 $ 0.877
+2.55%
$ 142.05 million $ 4,264
Jun 30, 2026 $ 0.808
+0.62%
$ -- $ 3,680
Jun 29, 2026 $ 0.817
-7.01%
$ 132.34 million $ 4,669
Jun 28, 2026 $ 0.887
+2.29%
$ 143.73 million $ 2,320
Jun 27, 2026 $ 0.885
-0.26%
$ -- $ 1,053
Jun 26, 2026 $ 0.916
+2.32%
$ -- $ 3,530
Jun 25, 2026 $ 0.936
-2.36%
$ -- $ 5,013
Jun 24, 2026 $ 0.965
+2.68%
$ 156.43 million $ 5,177
Jun 23, 2026 $ 0.936
+0.80%
$ 151.69 million $ 5,862
Jun 22, 2026 $ 0.931
-3.48%
$ 150.86 million $ 1,370
Jun 20, 2026 $ 0.975
-1.52%
$ 158.07 million $ 4,332
Jun 19, 2026 $ 1.02
-4.70%
$ 165.36 million $ 2,135
Jun 18, 2026 $ 1.1
-1.07%
$ -- $ 1,279
Jun 17, 2026 $ 1.1
-0.64%
$ -- $ 3,058
Jun 16, 2026 $ 1.12
-0.80%
$ 181.76 million $ 4,225
Jun 15, 2026 $ 1.13
+0.53%
$ 183.41 million $ 5,177
Jun 13, 2026 $ 1.1
+0.00%
$ 178.77 million $ 501
Jun 11, 2026 $ 1.08
-5.43%
$ -- $ 5,103
Jun 10, 2026 $ 1.14
+4.58%
$ 184.82 million $ 2,844
Jun 9, 2026 $ 1.09
-0.27%
$ 176.78 million $ 1,579
Jun 8, 2026 $ 1.08
-0.13%
$ 175.25 million $ 1,799
Jun 7, 2026 $ 1.03
-2.62%
$ 166.72 million $ 5,829
Jun 6, 2026 $ 1.05
+2.88%
$ 170.37 million $ 3,685
Jun 5, 2026 $ 1.03
+1.48%
$ 167.21 million $ 7,094
Jun 4, 2026 $ 1.01
+5.18%
$ 163.2 million $ 8,091
Jun 3, 2026 $ 0.944
-2.14%
$ -- $ 3,434
Jun 2, 2026 $ 0.941
-1.12%
$ 152.51 million $ 3,242
Jun 1, 2026 $ 0.994
+3.29%
$ 161.05 million $ 3,313
May 31, 2026 $ 0.957
-3.48%
$ 155.07 million $ 2,915
May 30, 2026 $ 1.01
-6.04%
$ 164.1 million $ 4,382
May 29, 2026 $ 1.06
-0.25%
$ -- $ 3,187
May 28, 2026 $ 1.05
+1.85%
$ -- $ 2,482
May 27, 2026 $ 1.05
+0.49%
$ -- $ 3,488
May 26, 2026 $ 1.04
+6.00%
$ 168.64 million $ 3,402
May 24, 2026 $ 1.01
-6.04%
$ -- $ 4,082
May 23, 2026 $ 1.09
-2.24%
$ 175.96 million $ 5,621
May 22, 2026 $ 1.13
+1.28%
$ 182.89 million $ 1,073
May 21, 2026 $ 1.14
+0.86%
$ -- $ 1,938
May 20, 2026 $ 1.12
+0.12%
$ -- $ 2,954
May 19, 2026 $ 1.16
+1.14%
$ -- $ 2,150
May 18, 2026 $ 1.13
+1.85%
$ 183.62 million $ 2,662
May 17, 2026 $ 1.1
-2.92%
$ -- $ 3,073
May 16, 2026 $ 1.13
+2.75%
$ 183.1 million $ 2,984
May 15, 2026 $ 1.08
+0.31%
$ -- $ 1,328
May 14, 2026 $ 1.09
-0.11%
$ 176.27 million $ 1,284
May 13, 2026 $ 1.1
+3.77%
$ 177.99 million $ 4,123
Download