BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 181.65 million $ 8,186
Apr 13, 2026 $ 1.15
+0.97%
$ 185.94 million $ 4,032
Apr 12, 2026 $ 1.15
-2.54%
$ 186.18 million $ 5,008
Apr 11, 2026 $ 1.18
+0.64%
$ 191.45 million $ 1,653
Apr 10, 2026 $ 1.17
-3.89%
$ 190.21 million $ 4,470
Apr 9, 2026 $ 1.22
-2.27%
$ 198.28 million $ 4,858
Apr 8, 2026 $ 1.24
+3.63%
$ 200.85 million $ 4,710
Apr 7, 2026 $ 1.21
-2.13%
$ 196.02 million $ 5,897
Apr 6, 2026 $ 1.28
-13.82%
$ 207.18 million $ 9,137
Apr 5, 2026 $ 1.46
+0.00%
$ -- $ 1,546
Apr 4, 2026 $ 1.43
+0.06%
$ 231.41 million $ 890
Apr 3, 2026 $ 1.43
+0.87%
$ 232 million $ 1,122
Apr 2, 2026 $ 1.42
+0.80%
$ 230.4 million $ 3,404
Apr 1, 2026 $ 1.42
+2.16%
$ 230.07 million $ 3,396
Mar 31, 2026 $ 1.4
-0.89%
$ 227.06 million $ 4,261
Mar 30, 2026 $ 1.43
-2.54%
$ -- $ 6,584
Mar 29, 2026 $ 1.46
+0.00%
$ 237.14 million $ 1,997
Mar 27, 2026 $ 1.42
-0.14%
$ 230.9 million $ 2,206
Mar 26, 2026 $ 1.45
+0.00%
$ -- $ 1,540
Mar 25, 2026 $ 1.48
+0.12%
$ -- $ 1,830
Mar 24, 2026 $ 1.47
+0.50%
$ 238.25 million $ 2,568
Mar 23, 2026 $ 1.44
-0.71%
$ -- $ 5,007
Mar 22, 2026 $ 1.48
+1.60%
$ -- $ 2,791
Mar 21, 2026 $ 1.48
+0.96%
$ 240.3 million $ 124
Mar 20, 2026 $ 1.5
-6.51%
$ 243.21 million $ 7,630
Mar 19, 2026 $ 1.62
-0.21%
$ 263.12 million $ 6,687
Mar 18, 2026 $ 1.58
+3.63%
$ -- $ 5,997
Mar 17, 2026 $ 1.53
+0.24%
$ -- $ 2,403
Mar 16, 2026 $ 1.52
+2.08%
$ 246.7 million $ 13,694
Mar 15, 2026 $ 1.47
-3.38%
$ 238.93 million $ 8,246
Mar 14, 2026 $ 1.67
+0.00%
$ -- $ 5,321
Mar 13, 2026 $ 1.69
+0.42%
$ -- $ 3,324
Mar 12, 2026 $ 1.66
+0.00%
$ 269.56 million $ 1,027
Oct 6, 2025 $ 1.65
+1.20%
$ -- $ 237
Oct 5, 2025 $ 1.63
-2.52%
$ 263.94 million $ 3,886
Oct 4, 2025 $ 1.67
-0.55%
$ 270.81 million $ 260
Oct 3, 2025 $ 1.69
-0.44%
$ 272.76 million $ 1,679
Oct 2, 2025 $ 1.69
-1.01%
$ 273.63 million $ 3,508
Oct 1, 2025 $ 1.69
-0.26%
$ 275.95 million $ 2,803
Sep 24, 2025 $ 1.64
+0.04%
$ -- $ 3
Sep 23, 2025 $ 1.63
-0.73%
$ 264.85 million $ 7
Sep 22, 2025 $ 1.64
-0.02%
$ 267.19 million $ 7,831
Sep 21, 2025 $ 1.65
-2.33%
$ 266.84 million $ 1,654
Sep 20, 2025 $ 1.69
-0.93%
$ 273.69 million $ 5
Sep 19, 2025 $ 1.71
-1.49%
$ 276.34 million $ 1,000
Sep 18, 2025 $ 1.74
+0.30%
$ 281.34 million $ 49
Sep 17, 2025 $ 1.73
+2.57%
$ 281.78 million $ 1,260
Sep 16, 2025 $ 1.69
+1.13%
$ 273.62 million $ 1,990
Sep 15, 2025 $ 1.67
+0.39%
$ 270.97 million $ 2,351
Sep 7, 2025 $ 1.59
+0.57%
$ -- $ 1,000
Download