BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today $1.05
+0.00%
$169.36 million $1,628
Yesterday $1.05
+0.00%
$-- $3,822
Sep 16, 2026 $1.04
-3.10%
$168.29 million $3,781
Sep 15, 2026 $1.07
+2.46%
$173.25 million $5,633
Sep 14, 2026 $1.05
+2.88%
$170.57 million $2,641
Sep 13, 2026 $1.01
+4.11%
$164.05 million $3,687
Sep 12, 2026 $0.97
+4.06%
$157.22 million $1,730
Sep 11, 2026 $0.931
+1.12%
$150.88 million $4,277
Sep 10, 2026 $0.919
+2.85%
$148.94 million $4,600
Sep 9, 2026 $0.892
+1.59%
$144.63 million $3,117
Sep 8, 2026 $0.886
+3.27%
$143.65 million $2,496
Sep 7, 2026 $0.854
+1.70%
$138.34 million $8,007
Sep 6, 2026 $0.825
-2.28%
$133.73 million $4,235
Sep 5, 2026 $0.837
-0.46%
$135.68 million $5,753
Sep 4, 2026 $0.841
-1.48%
$136.31 million $2,194
Sep 3, 2026 $0.84
-1.96%
$136.17 million $4,590
Sep 2, 2026 $0.849
+5.95%
$137.67 million $3,195
Sep 1, 2026 $0.805
+5.00%
$-- $3,587
Aug 31, 2026 $0.767
+11.60%
$124.22 million $5,871
Aug 30, 2026 $0.686
-3.52%
$111.3 million $3,739
Aug 29, 2026 $0.704
-4.59%
$114.09 million $3,817
Aug 28, 2026 $0.748
-6.51%
$121.26 million $5,966
Aug 27, 2026 $0.789
+2.66%
$127.85 million $5,089
Aug 26, 2026 $0.767
+3.01%
$124.29 million $2,667
Aug 25, 2026 $0.748
-8.57%
$121.27 million $4,408
Aug 24, 2026 $0.827
-0.70%
$-- $3,311
Aug 23, 2026 $0.844
-1.45%
$136.84 million $1,478
Aug 22, 2026 $0.851
-4.43%
$137.95 million $4,837
Aug 21, 2026 $0.898
+0.20%
$145.6 million $5,777
Aug 20, 2026 $0.886
+3.12%
$143.52 million $2,139
Aug 19, 2026 $0.853
-3.68%
$138.29 million $10,901
Aug 18, 2026 $0.896
-7.17%
$145.24 million $4,053
Aug 17, 2026 $0.961
+2.52%
$-- $3,671
Aug 16, 2026 $0.923
+0.14%
$149.64 million $3,527
Aug 15, 2026 $0.911
-1.83%
$147.72 million $3,766
Aug 14, 2026 $0.936
+4.44%
$151.68 million $3,103
Aug 13, 2026 $0.898
+1.57%
$145.53 million $696
Aug 12, 2026 $0.888
+1.60%
$-- $2,895
Aug 11, 2026 $0.872
+1.58%
$141.27 million $4,857
Aug 10, 2026 $0.859
-1.20%
$139.15 million $3,215
Aug 9, 2026 $0.863
-3.38%
$139.89 million $3,734
Aug 8, 2026 $0.885
+6.14%
$143.38 million $2,145
Aug 7, 2026 $0.836
+0.59%
$-- $2,281
Aug 6, 2026 $0.833
+3.00%
$135.05 million $1,759
Aug 5, 2026 $0.813
-1.47%
$131.7 million $2,439
Aug 4, 2026 $0.838
-2.19%
$135.74 million $1,568
Aug 3, 2026 $0.865
-3.82%
$-- $5,372
Aug 2, 2026 $0.914
-1.53%
$148.12 million $3,508
Aug 1, 2026 $0.923
+5.32%
$149.54 million $2,786
Jul 31, 2026 $0.884
+4.01%
$143.19 million $3,372
Download