BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.04
+0.00%
$169.04 million $1,102
Today, at 5 AM $1.04
+0.00%
$169.04 million $1,102
Today, at 2 AM $1.04
+0.00%
$168.9 million $561
Today, at 1 AM $1.05
+0.00%
$169.78 million $542
Today, at 12 AM $1.05
+0.00%
$169.44 million $8
Yesterday, at 12 AM $1.05
+0.00%
$169.56 million $3,822
Sep 16, 11 PM $1.04
+0.00%
$168.29 million $3,781
Sep 16, 8 PM $1.04
-0.20%
$168.79 million $3,796
Sep 16, 5 PM $1.04
+0.00%
$168.47 million $4,204
Sep 16, 3 PM $1.05
-0.81%
$169.64 million $3,696
Sep 16, 1 PM $1.07
+0.00%
$173.69 million $3,791
Sep 16, 11 AM $1.09
+0.00%
$176.76 million $3,314
Sep 16, 8 AM $1.09
+0.03%
$176.1 million $3,765
Sep 16, 7 AM $1.08
-0.03%
$175.27 million $3,203
Sep 16, 3 AM $1.07
+0.00%
$173.67 million $4,671
Sep 15, 9 PM $1.07
+0.00%
$173.25 million $5,633
Sep 15, 7 PM $1.07
+0.00%
$173.91 million $5,115
Sep 15, 6 PM $1.07
+0.00%
$173.48 million $4,552
Sep 15, 2 PM $1.08
+0.35%
$174.5 million $5,101
Sep 15, 11 AM $1.08
+0.00%
$175.25 million $4,655
Sep 15, 8 AM $1.08
-0.05%
$175.75 million $4,184
Sep 15, 7 AM $1.08
+0.00%
$174.82 million $4,129
Sep 15, 6 AM $1.08
-0.09%
$175.63 million $4,203
Sep 15, 5 AM $1.07
-0.24%
$173.49 million $3,681
Sep 15, 3 AM $1.07
+0.90%
$173.28 million $2,646
Sep 15, 1 AM $1.05
+0.00%
$170.66 million $2,197
Sep 15, 12 AM $1.04
+0.06%
$169.19 million $2,222
Sep 14, 6 PM $1.05
+0.00%
$170.57 million $2,641
Sep 14, 4 PM $1.06
+0.00%
$171.73 million $2,626
Sep 14, 3 PM $1.05
+0.00%
$170.67 million $2,076
Sep 14, 2 PM $1.04
+0.00%
$169.01 million $2,068
Sep 14, 1 PM $1.04
+0.00%
$168.83 million $2,124
Sep 14, 11 AM $1.04
+0.00%
$167.94 million $2,118
Sep 14, 1 AM $1.02
-0.06%
$165.69 million $3,619
Sep 13, 11 PM $1.01
+0.00%
$164.05 million $3,687
Sep 13, 8 PM $1.02
+0.00%
$164.59 million $3,238
Sep 13, 5 PM $1.03
+0.00%
$166.17 million $4,240
Sep 13, 1 PM $1.01
+0.39%
$164.1 million $4,188
Sep 13, 10 AM $1
+0.00%
$162.8 million $3,174
Sep 13, 8 AM $1
+0.00%
$161.99 million $2,686
Sep 13, 4 AM $0.999
+0.00%
$161.84 million $2,210
Sep 13, 3 AM $0.989
-0.11%
$160.34 million $2,250
Sep 13, 2 AM $0.981
+0.00%
$158.92 million $2,775
Sep 13, 1 AM $0.982
+0.00%
$159.08 million $2,224
Sep 13, 12 AM $0.972
+0.00%
$157.59 million $2,171
Sep 12, 7 PM $0.97
+0.00%
$157.22 million $1,730
Sep 12, 5 PM $0.965
+0.00%
$156.4 million $1,215
Sep 12, 2 PM $0.962
+0.00%
$155.87 million $1,603
Sep 12, 7 AM $0.954
+0.00%
$154.65 million $3,961
Sep 12, 4 AM $0.949
-0.18%
$153.81 million $5,021
Download