BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.933
+0.00%
$ 148.88 million $ 2,350
Yesterday, at 7 PM $ 0.919
+0.00%
$ 148.88 million $ 1,926
Yesterday, at 3 PM $ 0.92
+0.00%
$ 149.11 million $ 1,580
Yesterday, at 2 PM $ 0.928
-0.01%
$ 150.37 million $ 1,949
Yesterday, at 11 AM $ 0.927
+0.00%
$ 150.26 million $ 1,099
Yesterday, at 12 AM $ 0.941
-0.59%
$ 152.54 million $ 2,518
Jul 21, 5 PM $ 0.949
+0.00%
$ 153.79 million $ 2,531
Jul 21, 4 PM $ 0.949
+0.00%
$ 153.81 million $ 2,469
Jul 21, 2 PM $ 0.954
+0.00%
$ 154.57 million $ 2,376
Jul 21, 11 AM $ 0.959
+0.00%
$ 155.34 million $ 1,797
Jul 21, 10 AM $ 0.957
+0.98%
$ 155.01 million $ 1,320
Jul 21, 9 AM $ 0.937
-0.13%
$ 151.93 million $ 1,135
Jul 20, 7 PM $ 0.91
+0.01%
$ 147.46 million $ 2,722
Jul 20, 5 PM $ 0.915
+0.00%
$ 148.3 million $ 2,275
Jul 20, 9 AM $ 0.903
+0.00%
$ 146.39 million $ 2,511
Jul 20, 5 AM $ 0.895
+0.00%
$ 145.06 million $ 2,123
Jul 20, 12 AM $ 0.897
-0.58%
$ 145.35 million $ 2,166
Jul 19, 10 PM $ 0.91
+0.05%
$ 147.4 million $ 1,309
Jul 19, 9 AM $ 0.909
+0.00%
$ 147.28 million $ 1
Jul 18, 9 PM $ 0.931
+0.00%
$ 150.9 million $ 1,551
Jul 18, 6 AM $ 0.925
+0.00%
$ 149.85 million $ 3,191
Jul 18, 2 AM $ 0.935
+0.00%
$ 151.54 million $ 2,693
Jul 17, 8 PM $ 0.956
+0.00%
$ 154.95 million $ 3,273
Jul 17, 4 PM $ 0.976
+0.07%
$ 158.21 million $ 2,748
Jul 17, 10 AM $ 0.987
+0.00%
$ 159.9 million $ 3,187
Jul 17, 7 AM $ 0.982
+0.00%
$ 159.17 million $ 2,453
Jul 17, 3 AM $ 1.01
+0.00%
$ 163.93 million $ 2,520
Jul 17, 2 AM $ 1.01
-0.03%
$ 163.57 million $ 2,055
Jul 17, 1 AM $ 0.999
+0.99%
$ 161.83 million $ 1,458
Jul 16, 11 PM $ 0.994
-0.05%
$ 161.02 million $ 1,659
Jul 16, 10 PM $ 0.99
+0.00%
$ 160.44 million $ 1,056
Jul 16, 2 PM $ 0.984
+0.00%
$ 159.49 million $ 612
Jul 16, 9 AM $ 0.993
+0.00%
$ 160.96 million $ 1,401
Jul 16, 1 AM $ 1.01
+0.00%
$ 163.97 million $ 815
Jul 15, 4 PM $ 0.994
+0.00%
$ 161.07 million $ 800
Jul 15, 12 PM $ 1
+0.00%
$ 162.29 million $ 427
Jul 14, 2 PM $ 0.991
+0.00%
$ 160.59 million $ 1,749
Jul 14, 12 PM $ 0.988
+0.61%
$ 160.18 million $ 1,749
Jul 14, 11 AM $ 0.988
+0.02%
$ 160.18 million $ 502
Jul 13, 2 PM $ 0.986
+0.00%
$ 159.72 million $ 4,008
Jul 13, 10 AM $ 1
+0.00%
$ 162.67 million $ 3,536
Jul 13, 8 AM $ 0.993
-0.10%
$ 160.88 million $ 3,037
Jul 13, 6 AM $ 0.977
-0.09%
$ 158.34 million $ 2,517
Jul 13, 3 AM $ 0.967
-0.05%
$ 156.77 million $ 2,512
Jul 13, 12 AM $ 0.982
+1.00%
$ 159.1 million $ 2,052
Jul 12, 8 PM $ 0.965
+0.10%
$ 156.34 million $ 931
Jul 12, 5 PM $ 0.975
+0.00%
$ 158.04 million $ 918
Jul 12, 2 PM $ 0.973
+0.02%
$ 157.75 million $ 517
Jul 12, 6 AM $ 0.981
+0.00%
$ 158.92 million $ 960
Jul 11, 3 PM $ 0.996
+0.00%
$ 161.46 million $ 2,291
Download