BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 1.12
+0.00%
$ 181.65 million $ 8,186
2:41 PM $ 1.13
+0.00%
$ 182.76 million $ 7,142
2:33 PM $ 1.14
+0.00%
$ 184.13 million $ 6,522
8:57 AM $ 1.17
+0.00%
$ 189.11 million $ 5,942
3:14 AM $ 1.14
+0.00%
$ 185.09 million $ 6,143
2:42 AM $ 1.14
+0.00%
$ 184.92 million $ 6,144
10:52 PM $ 1.15
+0.00%
$ 185.94 million $ 4,032
10:51 PM $ 1.16
+0.00%
$ 185.94 million $ 4,032
10:28 PM $ 1.16
+0.00%
$ 188.3 million $ 2,812
Download