BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.767
-12.51%
$124.22 million $108,960
Jul 2026 $0.884
+3.37%
$143.19 million $73,941
Jun 2026 $0.808
-15.97%
$-- $42,960
May 2026 $0.957
-15.94%
$155.07 million $20,449
Apr 2026 $1.09
-21.21%
$-- $109,401
Mar 2026 $1.4
-15.77%
$227.06 million $83,236
Oct 2025 $1.65
-3.11%
$-- $12,371
Sep 2025 $1.64
+10.54%
$-- $33,622
Aug 2025 $1.59
+4.41%
$240.08 million $90,419
Jul 2025 $1.58
-3.47%
$247.11 million $133,952
Jun 2025 $1.68
-0.11%
$-- $75,437
May 2025 $1.69
+15.83%
$273.75 million $37.16 million
Apr 2025 $1.46
+17.32%
$236.1 million $155.15 million
Mar 2025 $1.24
+35.69%
$200.91 million $150.36 million
Feb 2025 $0.914
-25.45%
$148.18 million $103.18 million
Jan 2025 $1.38
+37.57%
$198.04 million $68.9 million
Dec 2024 $1.01
+52.42%
$162.65 million $9.52 million
Nov 2024 $0.663
+39.30%
$107.43 million $1.12 million
Oct 2024 $0.508
+4.18%
$77.13 million $95,438
Sep 2024 $0.488
-10.96%
$79.1 million $52,320
Aug 2024 $0.548
-8.79%
$88.84 million $167,235
Jul 2024 $0.601
+0.00%
$97.4 million $100,712
Jun 2024 $0.601
-6.08%
$97.4 million $92,272
May 2024 $0.64
+6.11%
$103.71 million $157,324
Apr 2024 $0.603
-24.89%
$97.74 million $235,306
Mar 2024 $0.803
-1.97%
$130.14 million $209,528
Feb 2024 $0.819
-3.14%
$132.8 million $125,494
Jan 2024 $0.846
-5.65%
$137.1 million $125,160
Dec 2023 $0.993
+6.90%
$160.86 million $184,510
Nov 2023 $0.929
-9.73%
$150.62 million $192,074
Oct 2023 $1.03
+1.07%
$166.78 million $204,920
Sep 2023 $1.05
+2.00%
$165.01 million $134,805
Aug 2023 $1.03
-6.32%
$167.17 million $306,179
Jul 2023 $1.1
-9.59%
$178.44 million $451,274
Jun 2023 $1.22
-34.19%
$197.37 million $28.75 million
May 2023 $1.85
-14.08%
$299.91 million $3.31 million
Apr 2023 $2.15
-6.30%
$349.13 million $23.16 million
Mar 2023 $2.3
-12.48%
$372.61 million $23.29 million
Feb 2023 $2.63
-10.79%
$425.73 million $23.23 million
Jan 2023 $2.86
+33.33%
$463.28 million $5.24 million
Dec 2022 $2.06
-31.43%
$333.6 million $2.21 million
Nov 2022 $3
-14.11%
$486.47 million $8.25 million
Oct 2022 $3.49
-14.11%
$566.4 million $12.1 million
Sep 2022 $4.07
-2.95%
$659.42 million $17.43 million
Aug 2022 $4.19
-7.81%
$-- $29.79 million
Jul 2022 $4.51
+1.55%
$-- $11.82 million
Jun 2022 $4.44
-33.66%
$-- $25.18 million
May 2022 $6.7
-5.94%
$-- $96.72 million
Apr 2022 $7.11
-8.28%
$-- $125.01 million
Mar 2022 $7.76
+16.98%
$-- $98.02 million
Download