Coinranking
BTSE Token Historical Data
BTSE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $1.01 | +20.61% | ||
| Aug 31 | $0.825 | +20.15% | ||
| Aug 24 | $0.686 | -17.56% | ||
| Aug 17 | $0.851 | -9.16% | ||
| Aug 10 | $0.923 | +6.25% | ||
| Aug 3 | $0.863 | -3.98% | ||
| Jul 27 | $0.914 | +3.73% | ||
| Jul 20 | $0.894 | -0.86% | ||
| Jul 13 | $0.91 | -6.43% | ||
| Jul 6 | $0.965 | -4.05% | ||
| Jun 29 | $1.02 | +16.44% | ||
| Jun 22 | $0.887 | -8.04% | ||
| Jun 15 | $0.975 | -13.36% | ||
| Jun 8 | $1.1 | +1.88% | ||
| Jun 1 | $1.03 | +6.92% | ||
| May 25 | $1.01 | +3.14% | ||
| May 18 | $1.09 | -2.40% | ||
| May 11 | $1.13 | +16.59% | ||
| May 4 | $0.986 | -5.33% | ||
| Apr 27 | $1.05 | -6.03% | ||
| Apr 20 | $1.14 | -8.25% | ||
| Apr 13 | $1.12 | -1.07% | ||
| Apr 6 | $1.18 | -20.37% | ||
| Mar 30 | $1.46 | -0.46% | ||
| Mar 23 | $1.46 | +0.62% | ||
| Mar 16 | $1.48 | -0.91% | ||
| Mar 9 | $1.47 | -11.37% | ||
| Oct 6 | $1.65 | +1.20% | ||
| Sep 29 | $1.67 | -1.61% | ||
| Sep 22 | $1.64 | -0.50% | ||
| Sep 15 | $1.69 | +1.76% | ||
| Sep 1 | $1.58 | +6.64% | ||
| Aug 25 | $1.59 | -4.17% | ||
| Aug 11 | $1.65 | +4.06% | ||
| Aug 4 | $1.57 | -1.84% | ||
| Jul 28 | $1.6 | -0.68% | ||
| Jul 21 | $1.62 | +0.88% | ||
| Jul 14 | $1.61 | -1.53% | ||
| Jul 7 | $1.61 | -1.58% | ||
| Jun 30 | $1.64 | +0.43% | ||
| Jun 23 | $1.68 | -1.74% | ||
| Jun 16 | $1.63 | -7.24% | ||
| Jun 9 | $1.66 | +1.06% | ||
| Jun 2 | $1.66 | -1.31% | ||
| May 26 | $1.66 | +13.73% | ||
| May 19 | $1.47 | +3.36% | ||
| May 12 | $1.49 | -6.28% | ||
| May 5 | $1.57 | +5.02% | ||
| Apr 28 | $1.49 | +5.25% | ||
| Apr 21 | $1.42 | +27.67% | ||
Previous Next