BTSE Token Historical Data

BTSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.18
-20.37%
$ 186.18 million $ 30,725
Mar 30 $ 1.46
-0.46%
$ -- $ 21,203
Mar 23 $ 1.46
+0.62%
$ 237.14 million $ 15,147
Mar 16 $ 1.48
-0.91%
$ -- $ 39,325
Mar 9 $ 1.47
-11.37%
$ 238.93 million $ 17,919
Oct 6 $ 1.65
+1.20%
$ -- $ 237
Sep 29 $ 1.67
-1.61%
$ 263.94 million $ 8,249
Sep 22 $ 1.64
-0.50%
$ -- $ 7,841
Sep 15 $ 1.69
+1.76%
$ 266.84 million $ 6,654
Sep 1 $ 1.58
+6.64%
$ -- $ 16,473
Aug 25 $ 1.59
-4.17%
$ 240.08 million $ 20,870
Aug 11 $ 1.65
+4.06%
$ -- $ 29,470
Aug 4 $ 1.57
-1.84%
$ 257.33 million $ 22,342
Jul 28 $ 1.6
-0.68%
$ 260.76 million $ 22,612
Jul 21 $ 1.62
+0.88%
$ 260.56 million $ 16,299
Jul 14 $ 1.61
-1.53%
$ 258.25 million $ 80,632
Jul 7 $ 1.61
-1.58%
$ -- $ 998
Jun 30 $ 1.64
+0.43%
$ 264.94 million $ 7,812
Jun 23 $ 1.68
-1.74%
$ -- $ 8,644
Jun 16 $ 1.63
-7.24%
$ 277.68 million $ 21,815
Jun 9 $ 1.66
+1.06%
$ 284.3 million $ 22,790
Jun 2 $ 1.66
-1.31%
$ -- $ 8,544
May 26 $ 1.66
+13.73%
$ -- $ 30,288
May 19 $ 1.47
+3.36%
$ 237.32 million $ 2.58 million
May 12 $ 1.49
-6.28%
$ 229.71 million $ 16.19 million
May 5 $ 1.57
+5.02%
$ 257.52 million $ 8.3 million
Apr 28 $ 1.49
+5.25%
$ 241.55 million $ 9.8 million
Apr 21 $ 1.42
+27.67%
$ 229.89 million $ 36.86 million
Apr 14 $ 1.19
+5.67%
$ 180.07 million $ 35.15 million
Apr 7 $ 1.08
+4.66%
$ 181.64 million $ 36.92 million
Mar 31 $ 1.02
-16.06%
$ 164.64 million $ 24.04 million
Mar 24 $ 1.17
+5.82%
$ 196.19 million $ 9.46 million
Mar 17 $ 1.28
+10.14%
$ 207.44 million $ 14.07 million
Mar 10 $ 1.18
+3.20%
$ 188.84 million $ 51.18 million
Mar 3 $ 1.35
+59.69%
$ 185.26 million $ 40.3 million
Feb 24 $ 0.842
-46.63%
$ 136.39 million $ 45.63 million
Feb 17 $ 1.51
+5.45%
$ 256.68 million $ 20.62 million
Feb 10 $ 1.39
+10.21%
$ 233.42 million $ 20.24 million
Feb 3 $ 1.24
+4.56%
$ 203.91 million $ 20.2 million
Jan 27 $ 1.18
-14.33%
$ 191.88 million $ 22.94 million
Jan 20 $ 1.38
-6.56%
$ 224.38 million $ 15.7 million
Jan 13 $ 1.43
+4.39%
$ 238.94 million $ 20.08 million
Jan 6 $ 1.13
+3.16%
$ 221.35 million $ 10.37 million
Dec 30 $ 1.11
+9.70%
$ 177.99 million $ 5.91 million
Dec 23 $ 0.991
+9.83%
$ 163.72 million $ 2.48 million
Dec 16 $ 0.922
+19.31%
$ 146.65 million $ 2.9 million
Dec 9 $ 0.691
-1.91%
$ 125.71 million $ 857,844
Dec 2 $ 0.701
+8.13%
$ 114.08 million $ 628,585
Nov 25 $ 0.647
+8.66%
$ 104.89 million $ 726,174
Nov 18 $ 0.611
+9.78%
$ 96.61 million $ 398,443
Download