Coinranking
BTSE Token Historical Data
BTSE
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 1.09 | -2.40% | ||
| May 11 | $ 1.13 | +16.59% | ||
| May 4 | $ 0.986 | -5.33% | ||
| Apr 27 | $ 1.05 | -6.03% | ||
| Apr 20 | $ 1.14 | -8.25% | ||
| Apr 13 | $ 1.12 | -1.07% | ||
| Apr 6 | $ 1.18 | -20.37% | ||
| Mar 30 | $ 1.46 | -0.46% | ||
| Mar 23 | $ 1.46 | +0.62% | ||
| Mar 16 | $ 1.48 | -0.91% | ||
| Mar 9 | $ 1.47 | -11.37% | ||
| Oct 6 | $ 1.65 | +1.20% | ||
| Sep 29 | $ 1.67 | -1.61% | ||
| Sep 22 | $ 1.64 | -0.50% | ||
| Sep 15 | $ 1.69 | +1.76% | ||
| Sep 1 | $ 1.58 | +6.64% | ||
| Aug 25 | $ 1.59 | -4.17% | ||
| Aug 11 | $ 1.65 | +4.06% | ||
| Aug 4 | $ 1.57 | -1.84% | ||
| Jul 28 | $ 1.6 | -0.68% | ||
| Jul 21 | $ 1.62 | +0.88% | ||
| Jul 14 | $ 1.61 | -1.53% | ||
| Jul 7 | $ 1.61 | -1.58% | ||
| Jun 30 | $ 1.64 | +0.43% | ||
| Jun 23 | $ 1.68 | -1.74% | ||
| Jun 16 | $ 1.63 | -7.24% | ||
| Jun 9 | $ 1.66 | +1.06% | ||
| Jun 2 | $ 1.66 | -1.31% | ||
| May 26 | $ 1.66 | +13.73% | ||
| May 19 | $ 1.47 | +3.36% | ||
| May 12 | $ 1.49 | -6.28% | ||
| May 5 | $ 1.57 | +5.02% | ||
| Apr 28 | $ 1.49 | +5.25% | ||
| Apr 21 | $ 1.42 | +27.67% | ||
| Apr 14 | $ 1.19 | +5.67% | ||
| Apr 7 | $ 1.08 | +4.66% | ||
| Mar 31 | $ 1.02 | -16.06% | ||
| Mar 24 | $ 1.17 | +5.82% | ||
| Mar 17 | $ 1.28 | +10.14% | ||
| Mar 10 | $ 1.18 | +3.20% | ||
| Mar 3 | $ 1.35 | +59.69% | ||
| Feb 24 | $ 0.842 | -46.63% | ||
| Feb 17 | $ 1.51 | +5.45% | ||
| Feb 10 | $ 1.39 | +10.21% | ||
| Feb 3 | $ 1.24 | +4.56% | ||
| Jan 27 | $ 1.18 | -14.33% | ||
| Jan 20 | $ 1.38 | -6.56% | ||
| Jan 13 | $ 1.43 | +4.39% | ||
| Jan 6 | $ 1.13 | +3.16% | ||
| Dec 30 | $ 1.11 | +9.70% | ||
Previous Next