Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.65
-7.79%
$105.34 million $126,904
Dec 8, 2024 $0.704
+0.56%
$114.08 million $98,395
Dec 7, 2024 $0.701
+0.03%
$113.54 million $96,879
Dec 6, 2024 $0.701
+5.86%
$113.57 million $108,437
Dec 5, 2024 $0.663
-1.04%
$107.48 million $113,556
Dec 4, 2024 $0.67
+5.96%
$108.76 million $103,583
Dec 3, 2024 $0.633
-0.57%
$102.47 million $99,035
Dec 2, 2024 $0.637
-1.73%
$103.19 million $107,096
Dec 1, 2024 $0.647
-2.34%
$104.89 million $98,313
Nov 30, 2024 $0.663
+3.07%
$107.43 million $96,573
Nov 29, 2024 $0.644
+0.49%
$104.31 million $116,409
Nov 28, 2024 $0.641
-2.05%
$103.85 million $105,265
Nov 27, 2024 $0.656
+10.33%
$106.3 million $105,772
Nov 26, 2024 $0.594
-0.22%
$96.3 million $98,049
Nov 25, 2024 $0.597
+0.18%
$96.7 million $105,794
Nov 24, 2024 $0.596
-2.59%
$96.61 million $98,299
Nov 23, 2024 $0.611
+3.85%
$99.02 million $99,195
Nov 22, 2024 $0.587
-1.07%
$95.17 million $100,088
Nov 21, 2024 $0.595
+9.63%
$96.36 million $102,611
Nov 20, 2024 $0.543
-2.45%
$88.23 million $96,548
Nov 1, 2024 $0.478
+0.42%
$-- $40
Oct 31, 2024 $0.476
-6.25%
$77.13 million $40
Oct 30, 2024 $0.508
-4.66%
$82.25 million $1,913
Oct 29, 2024 $0.532
-4.27%
$86.27 million $2,899
Oct 28, 2024 $0.556
+2.43%
$90.11 million $915
Oct 27, 2024 $0.551
-0.13%
$-- $1,859
Oct 26, 2024 $0.551
+1.51%
$89.36 million $7,298
Oct 25, 2024 $0.51
-5.65%
$82.73 million $3,374
Oct 24, 2024 $0.541
+6.16%
$87.68 million $3,653
Oct 23, 2024 $0.509
-5.05%
$82.46 million $4,113
Oct 22, 2024 $0.547
-2.49%
$88.59 million $9,981
Oct 21, 2024 $0.545
+8.77%
$88.38 million $7,818
Oct 20, 2024 $0.501
+0.30%
$81.25 million $1,431
Oct 19, 2024 $0.5
+4.89%
$81.01 million $4,198
Oct 18, 2024 $0.477
-1.66%
$77.23 million $2,057
Oct 17, 2024 $0.485
+1.70%
$78.54 million $3,892
Oct 16, 2024 $0.477
-0.04%
$77.23 million $542
Oct 15, 2024 $0.477
-9.59%
$77.25 million $3
Oct 14, 2024 $0.527
+5.42%
$85.44 million $6,231
Oct 13, 2024 $0.5
+4.90%
$81.05 million $5,200
Oct 12, 2024 $0.477
-0.91%
$77.26 million $2,974
Oct 11, 2024 $0.48
+0.64%
$77.75 million $5,738
Oct 10, 2024 $0.477
-0.01%
$77.25 million $32
Oct 9, 2024 $0.477
-0.35%
$77.26 million $374
Oct 8, 2024 $0.478
+1.89%
$77.54 million $1,796
Oct 7, 2024 $0.47
+4.86%
$76.09 million $902
Oct 6, 2024 $0.448
-6.06%
$72.57 million $375
Oct 5, 2024 $0.477
-0.15%
$77.25 million $206
Oct 4, 2024 $0.477
+0.15%
$77.37 million $3,318
Oct 3, 2024 $0.477
-0.29%
$77.25 million $3,060