Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTSE Token Historical Data

BTSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.843
+0.00%
$136.55 million $2,796
Jul 30, 11 AM $0.841
+0.06%
$136.24 million $2,768
Jul 30, 10 AM $0.84
+0.00%
$136.15 million $2,199
Jul 30, 5 AM $0.822
+0.00%
$133.2 million $1,990
Jul 30, 2 AM $0.822
+0.00%
$133.23 million $2,288
Jul 29, 9 PM $0.825
+0.00%
$133.69 million $2,250
Jul 29, 5 PM $0.828
+0.00%
$134.17 million $2,616
Jul 29, 12 PM $0.823
+0.00%
$133.46 million $2,574
Jul 29, 7 AM $0.815
-0.04%
$132.16 million $2,584
Jul 29, 2 AM $0.832
+0.00%
$134.78 million $2,200
Jul 28, 8 PM $0.842
+0.00%
$136.52 million $3,038
Jul 28, 6 PM $0.853
+0.00%
$138.3 million $3,431
Jul 28, 3 PM $0.853
+0.00%
$138.19 million $2,884
Jul 28, 7 AM $0.854
+0.06%
$138.36 million $2,875
Jul 28, 5 AM $0.862
+0.00%
$139.77 million $2,446
Jul 27, 11 PM $0.872
+0.52%
$141.31 million $3,525
Jul 27, 10 PM $0.863
+0.00%
$139.78 million $2,401
Jul 27, 9 PM $0.865
+0.00%
$140.11 million $2,440
Jul 27, 7 PM $0.863
+0.00%
$139.82 million $1,989
Jul 27, 6 AM $0.867
+0.00%
$140.53 million $3,484
Jul 27, 4 AM $0.869
+0.00%
$140.84 million $3,012
Jul 27, 12 AM $0.874
-0.77%
$141.69 million $2,990
Jul 26, 11 PM $0.894
+0.00%
$144.94 million $1,861
Jul 26, 4 PM $0.887
-1.17%
$143.79 million $1,573
Jul 26, 3 PM $0.903
+0.29%
$146.32 million $1,552
Jul 26, 1 PM $0.901
+0.11%
$146.05 million $1,650
Jul 25, 8 PM $0.901
+0.00%
$146.04 million $4,242
Jul 25, 7 PM $0.903
-0.46%
$146.38 million $4,053
Jul 25, 3 PM $0.914
+0.00%
$148.05 million $3,104
Jul 25, 2 PM $0.922
-0.02%
$149.45 million $2,617
Jul 25, 12 PM $0.929
+0.00%
$150.5 million $2,869
Jul 25, 10 AM $0.935
+0.11%
$151.59 million $2,581
Jul 25, 4 AM $0.942
-1.11%
$152.61 million $2,082
Jul 25, 12 AM $0.963
+0.67%
$156.01 million $1,764
Jul 24, 10 PM $0.955
+0.00%
$154.83 million $1,734
Jul 24, 9 PM $0.955
+0.86%
$154.73 million $1,533
Jul 24, 2 PM $0.939
-0.06%
$152.14 million $1,166
Jul 24, 5 AM $0.939
+0.00%
$152.25 million $670
Jul 23, 4 PM $0.933
+0.00%
$151.17 million $1,931
Jul 23, 3 PM $0.935
+0.00%
$151.54 million $1,260
Jul 23, 2 AM $0.936
+0.13%
$151.74 million $2,480
Jul 23, 12 AM $0.933
+0.00%
$151.21 million $2,350
Jul 22, 7 PM $0.919
+0.00%
$148.88 million $1,926
Jul 22, 3 PM $0.92
+0.00%
$149.11 million $1,580
Jul 22, 2 PM $0.928
-0.01%
$150.37 million $1,949
Jul 22, 11 AM $0.927
+0.00%
$150.26 million $1,099
Jul 22, 12 AM $0.941
-0.59%
$152.54 million $2,518
Jul 21, 5 PM $0.949
+0.00%
$153.79 million $2,531
Jul 21, 4 PM $0.949
+0.00%
$153.81 million $2,469
Jul 21, 2 PM $0.954
+0.00%
$154.57 million $2,376