BTSE Token Historical Data

BTSE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.603
-0.65%
$ 97.64 million $ 1,037
May 5, 2024 $ 0.606
+0.90%
$ 98.28 million $ 202
May 4, 2024 $ 0.601
+0.02%
$ 97.4 million $ 3,328
May 3, 2024 $ 0.601
-0.52%
$ 97.38 million $ 4,869
May 2, 2024 $ 0.604
+12.42%
$ 97.88 million $ 14,992
May 1, 2024 $ 0.537
-10.88%
$ 87.1 million $ 2,542
Apr 30, 2024 $ 0.603
-3.64%
$ 97.74 million $ 69,555
Apr 29, 2024 $ 0.626
-0.46%
$ 101.42 million $ 1,451
Apr 28, 2024 $ 0.628
+3.03%
$ 101.85 million $ 37
Apr 27, 2024 $ 0.61
-15.57%
$ 98.85 million $ 7
Apr 26, 2024 $ 0.723
-9.46%
$ 117.09 million $ 5,462
Apr 25, 2024 $ 0.798
+10.17%
$ 129.32 million $ 161
Apr 24, 2024 $ 0.761
+3.10%
$ 123.32 million $ 23
Apr 23, 2024 $ 0.738
+0.32%
$ 119.6 million $ 368
Apr 22, 2024 $ 0.736
+1.15%
$ 119.22 million $ 1,978
Apr 21, 2024 $ 0.727
+1.71%
$ 117.86 million $ 4
Apr 20, 2024 $ 0.714
-11.66%
$ 115.79 million $ 6
Apr 19, 2024 $ 0.809
+4.76%
$ 131.07 million $ 2,102
Apr 18, 2024 $ 0.772
+9.08%
$ 125.11 million $ 157
Apr 17, 2024 $ 0.708
+11.49%
$ 114.68 million $ 42,712
Apr 16, 2024 $ 0.634
+0.11%
$ 102.76 million $ 3,891
Apr 15, 2024 $ 0.633
+1.43%
$ 102.62 million $ 245
Apr 14, 2024 $ 0.625
+0.44%
$ 101.24 million $ 3,352
Apr 13, 2024 $ 0.623
-1.77%
$ 100.89 million $ 3,757
Apr 12, 2024 $ 0.662
-12.23%
$ 107.25 million $ 6,128
Apr 11, 2024 $ 0.754
+0.99%
$ 122.18 million $ 27,480
Apr 10, 2024 $ 0.747
-3.11%
$ 120.99 million $ 7,988
Apr 9, 2024 $ 0.771
+0.93%
$ 124.88 million $ 9,725
Apr 8, 2024 $ 0.77
-3.66%
$ 124.87 million $ 1,293
Apr 7, 2024 $ 0.8
-0.39%
$ 129.62 million $ 40
Apr 6, 2024 $ 0.803
+3.96%
$ 130.21 million $ 864
Apr 5, 2024 $ 0.773
+5.11%
$ 125.29 million $ 7,120
Apr 4, 2024 $ 0.735
-8.39%
$ 119.19 million $ 33,096
Apr 3, 2024 $ 0.803
-0.68%
$ 130.1 million $ 79
Apr 2, 2024 $ 0.808
+0.68%
$ 131 million $ 3,269
Apr 1, 2024 $ 0.803
-0.02%
$ 130.11 million $ 2,956
Mar 31, 2024 $ 0.803
-0.06%
$ 130.14 million $ 1,092
Mar 30, 2024 $ 0.804
+0.07%
$ 130.23 million $ 9,489
Mar 29, 2024 $ 0.803
-4.98%
$ 130.13 million $ 2,173
Mar 28, 2024 $ 0.845
+5.09%
$ 136.95 million $ 8,034
Mar 27, 2024 $ 0.804
+0.02%
$ 130.32 million $ 5,574
Mar 26, 2024 $ 0.804
-2.44%
$ 130.29 million $ 1,584
Mar 25, 2024 $ 0.824
+2.47%
$ 133.52 million $ 706
Mar 24, 2024 $ 0.804
-0.09%
$ 130.3 million $ 3,543
Mar 23, 2024 $ 0.806
-1.03%
$ 130.55 million $ 691
Mar 22, 2024 $ 0.813
-0.21%
$ 131.69 million $ 565
Mar 21, 2024 $ 0.814
-1.90%
$ 131.96 million $ 14,161
Mar 20, 2024 $ 0.83
+6.31%
$ 134.52 million $ 12,521
Mar 19, 2024 $ 0.781
-2.84%
$ 126.6 million $ 18,059
Mar 18, 2024 $ 0.804
-0.86%
$ 130.31 million $ 3,457