Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.959
+0.00%
$155.34 million $1,797
Jul 21, 10 AM $0.957
+0.98%
$155.01 million $1,320
Jul 21, 9 AM $0.937
-0.13%
$151.93 million $1,135
Jul 20, 7 PM $0.91
+0.01%
$147.46 million $2,722
Jul 20, 5 PM $0.915
+0.00%
$148.3 million $2,275
Jul 20, 9 AM $0.903
+0.00%
$146.39 million $2,511
Jul 20, 5 AM $0.895
+0.00%
$145.06 million $2,123
Jul 20, 12 AM $0.897
-0.58%
$145.35 million $2,166
Jul 19, 10 PM $0.91
+0.05%
$147.4 million $1,309
Jul 19, 9 AM $0.909
+0.00%
$147.28 million $1
Jul 18, 9 PM $0.931
+0.00%
$150.9 million $1,551
Jul 18, 6 AM $0.925
+0.00%
$149.85 million $3,191
Jul 18, 2 AM $0.935
+0.00%
$151.54 million $2,693
Jul 17, 8 PM $0.956
+0.00%
$154.95 million $3,273
Jul 17, 4 PM $0.976
+0.07%
$158.21 million $2,748
Jul 17, 10 AM $0.987
+0.00%
$159.9 million $3,187
Jul 17, 7 AM $0.982
+0.00%
$159.17 million $2,453
Jul 17, 3 AM $1.01
+0.00%
$163.93 million $2,520
Jul 17, 2 AM $1.01
-0.03%
$163.57 million $2,055
Jul 17, 1 AM $0.999
+0.99%
$161.83 million $1,458
Jul 16, 11 PM $0.994
-0.05%
$161.02 million $1,659
Jul 16, 10 PM $0.99
+0.00%
$160.44 million $1,056
Jul 16, 2 PM $0.984
+0.00%
$159.49 million $612
Jul 16, 9 AM $0.993
+0.00%
$160.96 million $1,401
Jul 16, 1 AM $1.01
+0.00%
$163.97 million $815
Jul 15, 4 PM $0.994
+0.00%
$161.07 million $800
Jul 15, 12 PM $1
+0.00%
$162.29 million $427
Jul 14, 2 PM $0.991
+0.00%
$160.59 million $1,749
Jul 14, 12 PM $0.988
+0.61%
$160.18 million $1,749
Jul 14, 11 AM $0.988
+0.02%
$160.18 million $502
Jul 13, 2 PM $0.986
+0.00%
$159.72 million $4,008
Jul 13, 10 AM $1
+0.00%
$162.67 million $3,536
Jul 13, 8 AM $0.993
-0.10%
$160.88 million $3,037
Jul 13, 6 AM $0.977
-0.09%
$158.34 million $2,517
Jul 13, 3 AM $0.967
-0.05%
$156.77 million $2,512
Jul 13, 12 AM $0.982
+1.00%
$159.1 million $2,052
Jul 12, 8 PM $0.965
+0.10%
$156.34 million $931
Jul 12, 5 PM $0.975
+0.00%
$158.04 million $918
Jul 12, 2 PM $0.973
+0.02%
$157.75 million $517
Jul 12, 6 AM $0.981
+0.00%
$158.92 million $960
Jul 11, 3 PM $0.996
+0.00%
$161.46 million $2,291
Jul 11, 6 AM $0.995
-0.07%
$161.31 million $2,594
Jul 11, 5 AM $1.01
+0.00%
$163.21 million $1,970
Jul 10, 10 PM $1.02
+0.00%
$164.88 million $1,287
Jul 10, 6 PM $1.03
+0.00%
$167.01 million $784
Jul 10, 5 PM $1.02
+0.00%
$165.51 million $775
Jul 10, 3 PM $1.02
+0.00%
$164.64 million $298
Jul 10, 1 PM $1.02
+0.00%
$165.85 million $290
Jul 10, 12 PM $1.01
+1.71%
$164.39 million $276
Jul 9, 4 PM $0.978
+0.00%
$158.53 million $604