Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTSE Token Historical Data

BTSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.592
-0.22%
$95.92 million $199
Aug 12, 2024 $0.593
-1.78%
$96.13 million $37
Aug 11, 2024 $0.604
-1.00%
$97.89 million $5,666
Aug 10, 2024 $0.61
+1.53%
$98.87 million $12
Aug 9, 2024 $0.601
-5.13%
$97.38 million $6,558
Aug 8, 2024 $0.631
+5.54%
$102.22 million $7,910
Aug 7, 2024 $0.598
-0.18%
$96.84 million $1,753
Aug 6, 2024 $0.598
+4.48%
$96.95 million $4,302
Aug 5, 2024 $0.573
-4.65%
$92.88 million $53,140
Aug 4, 2024 $0.601
-0.68%
$97.41 million $13,878
Aug 3, 2024 $0.605
+0.67%
$98.09 million $25,574
Aug 2, 2024 $0.601
-0.46%
$97.44 million $4,614
Aug 1, 2024 $0.604
+0.51%
$97.9 million $5,379
Jul 31, 2024 $0.601
+0.00%
$97.4 million $17,955
Jul 30, 2024 $0.601
+0.01%
$97.4 million $647
Jul 29, 2024 $0.601
-0.01%
$97.39 million $1,098
Jul 28, 2024 $0.601
+3.45%
$97.4 million $298
Jul 27, 2024 $0.582
-3.22%
$94.26 million $5,249
Jul 26, 2024 $0.601
-0.33%
$97.4 million $1
Jul 25, 2024 $0.603
-0.86%
$97.72 million $482
Jul 24, 2024 $0.608
+1.46%
$98.58 million $360
Jul 23, 2024 $0.6
-3.46%
$97.17 million $491
Jul 22, 2024 $0.621
+2.96%
$100.72 million $723
Jul 21, 2024 $0.603
+0.04%
$97.79 million $1,130
Jul 20, 2024 $0.603
-11.57%
$97.75 million $3
Jul 19, 2024 $0.682
-2.42%
$110.54 million $11
Jul 18, 2024 $0.699
+0.00%
$113.28 million $19
Jul 17, 2024 $0.699
+13.48%
$113.28 million $826
Jul 16, 2024 $0.616
-10.75%
$99.85 million $127
Jul 15, 2024 $0.69
+12.82%
$111.78 million $7,259
Jul 14, 2024 $0.611
-0.98%
$99.08 million $2,245
Jul 13, 2024 $0.617
-0.17%
$100.04 million $3,566
Jul 12, 2024 $0.618
+2.92%
$100.21 million $933
Jul 11, 2024 $0.601
-0.93%
$97.36 million $407
Jul 10, 2024 $0.606
+0.90%
$98.27 million $643
Jul 9, 2024 $0.601
-1.49%
$97.39 million $12
Jul 8, 2024 $0.61
+1.51%
$98.86 million $15
Jul 7, 2024 $0.601
-0.78%
$97.4 million $651
Jul 6, 2024 $0.605
-0.06%
$98.13 million $2,318
Jul 5, 2024 $0.606
+2.45%
$98.19 million $30,656
Jul 4, 2024 $0.591
-1.67%
$95.82 million $16,676
Jul 3, 2024 $0.601
+0.00%
$97.45 million $302
Jul 2, 2024 $0.601
-3.34%
$97.45 million $1,199
Jul 1, 2024 $0.622
+3.51%
$100.82 million $4,409
Jun 30, 2024 $0.601
-0.06%
$97.4 million $404
Jun 29, 2024 $0.601
-0.01%
$97.45 million $1,104
Jun 28, 2024 $0.601
+0.02%
$97.46 million $10,642
Jun 27, 2024 $0.601
+0.04%
$97.44 million $20,434
Jun 26, 2024 $0.601
-0.05%
$97.4 million $33
Jun 25, 2024 $0.601
+0.95%
$97.45 million $542